Dark

SNDL20280121C3
SNDL Jan 21 2028 3.00 Call (SNDL280121C00003000)
option OPRA

EOD

Sep 29, 2026

0.1500+15.385%(+0.0200)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	+15.385%	42	3,565	0.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	+30.000%	1	3,525	+15.385%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-41.176%	1	3,526	+50.000%
2026-09-16	0.2000	0.2000	0.1700	0.1700	+30.769%	23	3,525	-11.765%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,535	+15.385%
2026-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	9	3,535	0.000%
2026-09-09	0.2500	0.2500	0.1500	0.1500	-40.000%	54	3,544	0.000%
2026-09-08	0.2000	0.2500	0.2000	0.2500	+38.889%	15	3,512	-40.000%
2026-09-04	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,517	-16.667%
2026-08-27	0.2000	0.2000	0.1500	0.1500	0.000%	9	3,517	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	10	3,516	0.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,506	0.000%
2026-08-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,506	-25.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,505	0.000%
2026-08-19	0.1500	0.1600	0.1500	0.1600	+6.667%	4	3,506	-6.250%
2026-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,503	0.000%
2026-08-17	0.1500	0.2000	0.1500	0.1500	0.000%	25	3,503	0.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	+50.000%	3	3,501	0.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-50.000%	1	3,502	+50.000%
2026-08-10	0.2200	0.2200	0.2000	0.2000	0.000%	2	3,502	-25.000%
2026-08-07	0.1600	0.2200	0.1600	0.2000	+11.111%	5	3,501	-25.000%
2026-08-06	0.2500	0.2500	0.1500	0.1800	-10.000%	21	3,499	-16.667%
2026-08-05	0.2500	0.2500	0.1500	0.2000	+25.000%	27	3,495	-25.000%
2026-07-30	0.1600	0.1600	0.1600	0.1600	+6.667%	1	3,485	-6.250%
2026-07-29	0.1800	0.2000	0.1500	0.1500	-16.667%	137	3,484	0.000%
2026-07-28	0.2000	0.2000	0.1800	0.1800	-10.000%	139	3,369	-16.667%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+17.647%	1	3,230	-25.000%
2026-07-23	0.1700	0.1700	0.1700	0.1700	+13.333%	3	3,229	-11.765%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,229	0.000%
2026-07-21	0.1600	0.1600	0.1500	0.1500	-16.667%	10	3,228	0.000%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-25.000%	2	3,223	-16.667%
2026-07-13	0.2100	0.2400	0.2000	0.2400	+9.091%	578	3,222	-37.500%
2026-07-08	0.2000	0.2500	0.2000	0.2200	+10.000%	19	2,709	-31.818%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	25	2,692	-25.000%
2026-06-24	0.2100	0.2100	0.2000	0.2000	0.000%	215	2,692	-25.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,708	-25.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,708	-40.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,707	-40.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,707	-25.000%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-8.333%	1	2,707	-31.818%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-4.000%	3	2,707	-37.500%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+25.000%	2	2,697	-40.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,697	-25.000%
2026-06-04	0.2500	0.2500	0.2300	0.2500	+25.000%	456	2,697	-40.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,359	-25.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	14	2,359	-40.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	0.000%	101	2,345	-40.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+4.167%	30	2,267	-40.000%
2026-05-19	0.2100	0.2400	0.2000	0.2400	+9.091%	15	2,267	-37.500%
2026-05-13	0.1700	0.2200	0.1500	0.2200	-4.348%	26	2,233	-31.818%
2026-05-08	0.2300	0.2300	0.2300	0.2300	+35.294%	1	2,243	-34.783%
2026-05-01	0.2400	0.2400	0.1700	0.1700	-5.556%	33	2,218	-11.765%
2026-04-30	0.1800	0.1800	0.1800	0.1800	+5.882%	10	2,218	-16.667%
2026-04-29	0.1500	0.1700	0.1500	0.1700	-32.000%	85	2,208	-11.765%
2026-04-28	0.2000	0.2500	0.2000	0.2500	+8.696%	7	2,123	-40.000%
2026-04-27	0.2300	0.2300	0.2300	0.2300	-8.000%	26	2,122	-34.783%
2026-04-24	0.2500	0.2500	0.2500	0.2500	0.000%	26	2,135	-40.000%
2026-04-23	0.3000	0.3000	0.2500	0.2500	-28.571%	87	2,134	-40.000%
2026-04-22	0.2500	0.3800	0.2500	0.3500	+66.667%	69	2,047	-57.143%
2026-04-21	0.2100	0.2100	0.2100	0.2100	-16.000%	2	2,040	-28.571%
2026-04-20	0.2300	0.2500	0.2300	0.2500	+25.000%	14	2,040	-40.000%
2026-04-17	0.3500	0.3500	0.2000	0.2000	+11.111%	6	2,029	-25.000%
2026-04-16	0.2500	0.2500	0.1800	0.1800	-21.739%	22	2,026	-16.667%
2026-04-15	0.3500	0.4000	0.1500	0.2300	-8.000%	31	2,005	-34.783%
2026-04-14	0.3500	0.3500	0.2500	0.2500	+25.000%	26	1,984	-40.000%
2026-04-10	0.2500	0.2500	0.2000	0.2000	-20.000%	6	1,959	-25.000%
2026-04-09	0.2000	0.2500	0.2000	0.2500	+66.667%	11	1,959	-40.000%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,952	0.000%
2026-04-06	0.3000	0.3000	0.1700	0.1700	-15.000%	5	1,954	-11.765%
2026-04-02	0.2000	0.2000	0.1900	0.2000	0.000%	13	1,942	-25.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+25.000%	10	1,942	-25.000%
2026-03-30	0.2000	0.2000	0.1600	0.1600	-11.111%	6	1,942	-6.250%
2026-03-27	0.1800	0.1800	0.1800	0.1800	-10.000%	52	1,942	-16.667%
2026-03-23	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,946	-25.000%
2026-03-20	0.2500	0.2500	0.1600	0.2000	0.000%	14	1,944	-25.000%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-20.000%	18	1,937	-25.000%
2026-03-17	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,937	-40.000%
2026-03-16	0.2500	0.2500	0.2000	0.2400	-20.000%	18	1,937	-37.500%
2026-03-13	0.3000	0.3000	0.3000	0.3000	0.000%	25	1,920	-50.000%
2026-03-10	0.3000	0.3300	0.3000	0.3000	-14.286%	23	1,895	-50.000%
2026-03-06	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,875	-57.143%
2026-03-05	0.3500	0.3500	0.3500	0.3500	+29.630%	1	1,876	-57.143%
2026-03-02	0.2700	0.2700	0.2700	0.2700	+12.500%	2	1,875	-44.444%
2026-02-27	0.2400	0.2400	0.2400	0.2400	-25.000%	2	1,874	-37.500%
2026-02-23	0.3200	0.3200	0.3200	0.3200	+6.667%	50	1,872	-53.125%
2026-02-20	0.3400	0.3400	0.3000	0.3000	+15.385%	10	1,892	-50.000%
2026-02-19	0.3000	0.3000	0.2600	0.2600	-13.333%	2	1,887	-42.308%
2026-02-18	0.4000	0.4000	0.3000	0.3000	-25.000%	6	1,886	-50.000%
2026-02-17	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,880	-62.500%
2026-02-13	0.3500	0.3500	0.3000	0.3000	0.000%	24	1,858	-50.000%
2026-02-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,858	-50.000%
2026-02-09	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,857	-50.000%
2026-02-03	0.3200	0.3200	0.3200	0.3200	+6.667%	2	1,856	-53.125%
2026-02-02	0.3300	0.3300	0.3000	0.3000	-14.286%	6	1,856	-50.000%
2026-01-30	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,855	-57.143%
2026-01-29	0.3100	0.3100	0.3000	0.3000	+20.000%	15	1,854	-50.000%
2026-01-28	0.3200	0.3200	0.2500	0.2500	-28.571%	3	1,849	-40.000%
2026-01-27	0.3500	0.3500	0.3300	0.3500	+16.667%	8	1,847	-57.143%
2026-01-26	0.5500	0.5500	0.3000	0.3000	-14.286%	11	1,841	-50.000%
2026-01-23	0.3500	0.3500	0.3500	0.3500	0.000%	11	1,830	-57.143%
2026-01-22	0.4000	0.4000	0.3500	0.3500	+16.667%	48	1,825	-57.143%
2026-01-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,786	-50.000%
2026-01-16	0.3500	0.3500	0.2500	0.3500	+16.667%	124	1,672	-57.143%
2026-01-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,672	-50.000%
2026-01-14	0.3500	0.3500	0.3500	0.3500	+34.615%	57	1,672	-57.143%
2026-01-09	0.3500	0.3500	0.2600	0.2600	-16.129%	4	1,616	-42.308%
2026-01-08	0.4000	0.4000	0.3100	0.3100	+55.000%	10	1,615	-51.613%
2026-01-06	0.3500	0.3500	0.2000	0.2000	-44.444%	50	1,617	-25.000%
2026-01-05	0.4000	0.4000	0.3600	0.3600	-25.000%	9	1,642	-58.333%
2026-01-02	0.4800	0.4800	0.4800	0.4800	+54.839%	1	1,642	-68.750%
2025-12-31	0.3500	0.3500	0.3100	0.3100	+3.333%	37	1,629	-51.613%
2025-12-30	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,629	-50.000%
2025-12-29	0.3300	0.3300	0.3300	0.3300	-17.500%	10	1,630	-54.545%
2025-12-26	0.4000	0.4000	0.4000	0.4000	0.000%	101	1,636	-62.500%
2025-12-24	0.4000	0.4000	0.3800	0.4000	-11.111%	102	1,535	-62.500%
2025-12-23	0.3900	0.4500	0.3900	0.4500	-2.174%	19	1,535	-66.667%
2025-12-22	0.4600	0.4600	0.4600	0.4600	-2.128%	10	1,535	-67.391%
2025-12-19	0.5000	0.5000	0.4700	0.4700	-27.692%	46	1,535	-68.085%
2025-12-18	0.7000	0.7500	0.6500	0.6500	0.000%	219	1,553	-76.923%
2025-12-17	0.6500	0.6500	0.5900	0.6500	-7.143%	91	1,334	-76.923%
2025-12-16	0.4500	0.7000	0.4500	0.7000	+27.273%	8	1,252	-78.571%
2025-12-15	0.6100	0.6100	0.5500	0.5500	-21.429%	3	1,246	-72.727%
2025-12-12	0.5300	0.7200	0.5300	0.7000	+75.000%	447	1,246	-78.571%
2025-12-09	0.4000	0.4000	0.4000	0.4000	+33.333%	5	822	-62.500%
2025-12-08	0.2500	0.3000	0.2500	0.3000	-25.000%	70	817	-50.000%
2025-12-05	0.4000	0.4000	0.4000	0.4000	+14.286%	70	817	-62.500%
2025-12-04	0.5000	0.5000	0.3500	0.3500	-22.222%	60	747	-57.143%
2025-12-03	0.4000	0.4500	0.4000	0.4500	+28.571%	7	737	-66.667%
2025-12-02	0.2500	0.3500	0.2500	0.3500	-16.667%	45	732	-57.143%
2025-11-24	0.4200	0.4200	0.4200	0.4200	+5.000%	1	732	-64.286%
2025-11-18	0.4000	0.4000	0.3800	0.4000	+33.333%	505	731	-62.500%
2025-11-13	0.3000	0.3000	0.3000	0.3000	-36.170%	14	232	-50.000%
2025-11-12	0.4700	0.4700	0.4700	0.4700	+17.500%	1	245	-68.085%
2025-11-06	0.4500	0.4500	0.4000	0.4000	-16.667%	18	245	-62.500%
2025-11-04	0.4800	0.4800	0.4800	0.4800	-9.434%	13	247	-68.750%
2025-10-31	0.6000	0.6000	0.5300	0.5300	-8.621%	2	234	-71.698%
2025-10-30	0.5800	0.5800	0.5800	0.5800	-3.333%	1	233	-74.138%
2025-10-29	0.6000	0.6000	0.6000	0.6000	-9.091%	40	232	-75.000%
2025-10-27	0.8000	0.8000	0.6500	0.6600	+10.000%	70	227	-77.273%
2025-10-24	0.6000	0.6000	0.6000	0.6000	-20.000%	1	227	-75.000%
2025-10-23	0.7500	0.7500	0.7500	0.7500	+15.385%	1	226	-80.000%
2025-10-22	0.5500	0.6500	0.5500	0.6500	-7.143%	4	226	-76.923%
2025-10-21	0.7000	0.7000	0.7000	0.7000	-6.667%	3	227	-78.571%
2025-10-20	0.7700	0.7700	0.7500	0.7500	+7.143%	4	224	-80.000%
2025-10-17	0.7000	0.7000	0.5500	0.7000	-6.667%	5	223	-78.571%
2025-10-16	0.7500	0.7500	0.7500	0.7500	-6.250%	5	227	-80.000%
2025-10-15	0.7500	0.8000	0.7500	0.8000	+9.589%	14	227	-81.250%
2025-10-14	0.6500	0.7500	0.6500	0.7300	-8.750%	9	226	-79.452%
2025-10-13	0.7100	0.8000	0.7100	0.8000	-11.111%	7	230	-81.250%
2025-10-10	1.0500	1.0500	0.9000	0.9000	-5.263%	11	223	-83.333%
2025-10-09	1.0900	1.0900	0.9500	0.9500	0.000%	48	224	-84.211%
2025-10-08	0.9400	0.9500	0.9400	0.9500	0.000%	7	198	-84.211%
2025-10-07	0.9700	0.9700	0.9500	0.9500	+3.261%	39	197	-84.211%
2025-10-03	0.8000	0.9200	0.8000	0.9200	+17.949%	5	175	-83.696%
2025-10-02	0.8600	0.8600	0.7800	0.7800	-9.302%	6	173	-80.769%
2025-10-01	0.8600	0.8600	0.8600	0.8600	-4.444%	1	168	-82.558%
2025-09-30	0.9400	0.9500	0.9000	0.9000	+3.448%	6	167	-83.333%
2025-09-29	0.8700	1.1000	0.8700	0.8700	+16.000%	116	169	-82.759%
2025-09-26	0.7500	0.7500	0.7500	0.7500	-6.250%	1	67	-80.000%
2025-09-25	0.8000	0.8000	0.8000	0.8000	-6.977%	50	66	-81.250%
2025-09-24	0.7800	0.8600	0.7800	0.8600	+2.381%	2	16	-82.558%
2025-09-23	0.7600	0.8400	0.7600	0.8400	+9.091%	2	15	-82.143%
2025-09-22	0.7000	0.7700	0.6500	0.7700	-7.229%	5	15	-80.519%
2025-09-18	0.8300	0.8300	0.8300	0.8300	+6.410%	1	11	-81.928%
2025-09-17	0.8500	0.9000	0.7800	0.7800	-8.235%	5	10	-80.769%
2025-09-16	0.8500	0.8500	0.8500	0.8500	0.000%	5	5	-82.353%

.dark-mode .BzkNb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzkNb3{ color: #333333; background-color: white; border: 2px solid #333333; }SNDL20280121C3SNDL Jan 21 2028 3.00 Call (SNDL280121C00003000)option OPRA

SNDL20280121C3
SNDL Jan 21 2028 3.00 Call (SNDL280121C00003000)
option OPRA