Dark

SNDL20280121C2
SNDL Jan 21 2028 2.00 Call (SNDL280121C00002000)
option OPRA

EOD

Oct 1, 2026

0.2000-20.000%(-0.0500)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2500	0.2000	0.2000	-20.000%	54	4,271	0.000%
2026-09-29	0.2400	0.2500	0.2400	0.2500	-7.407%	10	4,281	-20.000%
2026-09-28	0.2700	0.2700	0.2700	0.2700	+8.000%	5	4,281	-25.926%
2026-09-25	0.2500	0.2500	0.2300	0.2500	-3.846%	168	4,281	-20.000%
2026-09-23	0.2600	0.2600	0.2600	0.2600	0.000%	1	4,277	-23.077%
2026-09-22	0.3000	0.3000	0.2600	0.2600	-13.333%	35	4,277	-23.077%
2026-09-21	0.2000	0.3000	0.2000	0.3000	+50.000%	16	4,247	-33.333%
2026-09-18	0.2500	0.2500	0.2000	0.2000	-28.571%	32	4,251	0.000%
2026-09-17	0.2000	0.2800	0.2000	0.2800	+12.000%	5	4,252	-28.571%
2026-09-16	0.2900	0.2900	0.2500	0.2500	+25.000%	24	4,252	-20.000%
2026-09-14	0.2300	0.2300	0.2000	0.2000	-33.333%	101	4,252	0.000%
2026-09-11	0.2400	0.3000	0.2400	0.3000	+20.000%	13	4,351	-33.333%
2026-09-10	0.2600	0.2600	0.2500	0.2500	-19.355%	621	4,354	-20.000%
2026-09-09	0.3200	0.3200	0.3100	0.3100	-6.061%	2	3,737	-35.484%
2026-09-08	0.2900	0.3300	0.2900	0.3300	+32.000%	3	3,735	-39.394%
2026-09-04	0.3000	0.3000	0.2500	0.2500	0.000%	20	3,734	-20.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-28.571%	4	3,734	-20.000%
2026-09-02	0.2500	0.3500	0.2500	0.3500	+40.000%	614	3,734	-42.857%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+8.696%	16	3,121	-20.000%
2026-08-31	0.2400	0.2400	0.2300	0.2300	-17.857%	29	3,121	-13.043%
2026-08-26	0.2800	0.2800	0.2800	0.2800	+3.704%	2	3,121	-28.571%
2026-08-24	0.4000	0.4000	0.2700	0.2700	0.000%	12	3,119	-25.926%
2026-08-21	0.3000	0.3000	0.2700	0.2700	+22.727%	4	3,107	-25.926%
2026-08-19	0.2200	0.2200	0.2200	0.2200	-12.000%	1	3,103	-9.091%
2026-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	4	3,103	-20.000%
2026-08-14	0.2300	0.2500	0.2000	0.2500	-16.667%	40	3,099	-20.000%
2026-08-13	0.2800	0.3000	0.2800	0.3000	0.000%	9	3,081	-33.333%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+25.000%	1	3,072	-33.333%
2026-08-11	0.2500	0.2500	0.2300	0.2400	0.000%	33	3,071	-16.667%
2026-08-10	0.2400	0.2400	0.2400	0.2400	+20.000%	3	3,038	-16.667%
2026-08-07	0.2000	0.2500	0.2000	0.2000	-20.000%	4	3,035	0.000%
2026-08-04	0.2500	0.2500	0.2100	0.2500	-10.714%	12	3,032	-20.000%
2026-08-03	0.2800	0.2800	0.2800	0.2800	+21.739%	1	3,020	-28.571%
2026-07-31	0.2500	0.2500	0.2300	0.2300	+15.000%	2	3,019	-13.043%
2026-07-29	0.2500	0.2500	0.2000	0.2000	-20.000%	6	3,017	0.000%
2026-07-28	0.2500	0.2500	0.2000	0.2500	-13.793%	275	3,011	-20.000%
2026-07-27	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,749	-31.034%
2026-07-24	0.2500	0.3000	0.2500	0.3000	+20.000%	4	2,748	-33.333%
2026-07-23	0.3000	0.3000	0.2500	0.2500	0.000%	26	2,745	-20.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,734	-20.000%
2026-07-20	0.2700	0.3000	0.2500	0.2500	-16.667%	25	2,734	-20.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,733	-33.333%
2026-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,732	-33.333%
2026-07-13	0.3200	0.3200	0.2500	0.3000	0.000%	32	2,731	-33.333%
2026-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,700	-33.333%
2026-07-09	0.3300	0.3300	0.3000	0.3000	0.000%	3	2,700	-33.333%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-9.091%	2	2,699	-33.333%
2026-07-07	0.3300	0.3300	0.3300	0.3300	+10.000%	2	2,697	-39.394%
2026-07-06	0.3500	0.3500	0.3000	0.3000	0.000%	3	2,697	-33.333%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-14.286%	5	2,694	-33.333%
2026-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	4	2,694	-42.857%
2026-06-30	0.3500	0.3500	0.3000	0.3500	+6.061%	7	2,692	-42.857%
2026-06-29	0.3500	0.3500	0.2800	0.3300	+3.125%	23	2,685	-39.394%
2026-06-26	0.3500	0.3500	0.3100	0.3200	+28.000%	3	2,666	-37.500%
2026-06-25	0.3500	0.3500	0.2500	0.2500	-28.571%	30	2,663	-20.000%
2026-06-24	0.3000	0.3500	0.3000	0.3500	-22.222%	57	2,683	-42.857%
2026-06-17	0.3800	0.4500	0.3500	0.4500	0.000%	3	2,737	-55.556%
2026-06-16	0.4500	0.4500	0.4500	0.4500	+25.000%	1	2,737	-55.556%
2026-06-15	0.3600	0.3600	0.3600	0.3600	+2.857%	40	2,699	-44.444%
2026-06-12	0.4000	0.4000	0.3500	0.3500	-12.500%	7	2,699	-42.857%
2026-06-11	0.4000	0.4500	0.4000	0.4000	0.000%	16	2,699	-50.000%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+2.564%	7	2,683	-50.000%
2026-06-08	0.4000	0.4000	0.3900	0.3900	-2.500%	29	2,683	-48.718%
2026-06-05	0.4000	0.4000	0.4000	0.4000	0.000%	5	2,704	-50.000%
2026-06-04	0.3600	0.4000	0.3600	0.4000	+2.564%	7	2,699	-50.000%
2026-06-03	0.4500	0.4500	0.3900	0.3900	+11.429%	5	2,695	-48.718%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-7.895%	1	2,690	-42.857%
2026-06-01	0.4000	0.4000	0.3800	0.3800	-5.000%	10	2,691	-47.368%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-6.977%	1	2,691	-50.000%
2026-05-28	0.3600	0.4300	0.3600	0.4300	+16.216%	3	2,690	-53.488%
2026-05-22	0.3500	0.3700	0.3500	0.3700	+5.714%	4	2,689	-45.946%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,693	-42.857%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-10.256%	10	2,693	-42.857%
2026-05-18	0.3500	0.3900	0.3500	0.3900	+11.429%	4	2,694	-48.718%
2026-05-15	0.3500	0.3500	0.3500	0.3500	-2.778%	9	2,694	-42.857%
2026-05-13	0.3600	0.3600	0.3300	0.3600	+5.882%	59	2,689	-44.444%
2026-05-11	0.3000	0.3400	0.3000	0.3400	-2.857%	42	2,689	-41.176%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-12.500%	6	2,690	-42.857%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+17.647%	7	2,688	-50.000%
2026-05-06	0.3400	0.3400	0.3400	0.3400	-5.556%	1	2,681	-41.176%
2026-05-05	0.3500	0.4000	0.3500	0.3600	+2.857%	62	2,682	-44.444%
2026-05-01	0.4000	0.4000	0.3500	0.3500	+16.667%	2	2,620	-42.857%
2026-04-30	0.3100	0.3100	0.3000	0.3000	-3.226%	6	2,620	-33.333%
2026-04-29	0.3500	0.3500	0.3000	0.3100	-22.500%	140	2,614	-35.484%
2026-04-28	0.3800	0.4000	0.3800	0.4000	-11.111%	25	2,474	-50.000%
2026-04-27	0.5000	0.5000	0.4500	0.4500	+12.500%	17	2,451	-55.556%
2026-04-24	0.5000	0.5000	0.4000	0.4000	-13.043%	4	2,434	-50.000%
2026-04-23	0.5000	0.5000	0.4000	0.4600	-16.364%	111	2,434	-56.522%
2026-04-22	0.4200	0.5500	0.3800	0.5500	+37.500%	126	2,403	-63.636%
2026-04-21	0.4500	0.4500	0.4000	0.4000	-2.439%	81	2,326	-50.000%
2026-04-20	0.4000	0.4500	0.4000	0.4100	+13.889%	20	2,249	-51.220%
2026-04-17	0.3300	0.4500	0.3300	0.3600	+9.091%	41	2,234	-44.444%
2026-04-16	0.3500	0.3500	0.3300	0.3300	-13.158%	2	2,200	-39.394%
2026-04-15	0.4000	0.4000	0.3300	0.3800	+2.703%	108	2,198	-47.368%
2026-04-14	0.3500	0.4000	0.3500	0.3700	+12.121%	7	2,150	-45.946%
2026-04-13	0.3500	0.3500	0.3000	0.3300	-5.714%	42	2,145	-39.394%
2026-04-10	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,105	-42.857%
2026-04-09	0.3500	0.3500	0.3000	0.3300	+10.000%	19	2,104	-39.394%
2026-04-08	0.3500	0.3500	0.3000	0.3000	-6.250%	15	2,087	-33.333%
2026-04-07	0.3300	0.3300	0.2800	0.3200	-3.030%	24	2,074	-37.500%
2026-04-06	0.4000	0.4000	0.3300	0.3300	+10.000%	15	2,053	-39.394%
2026-04-02	0.3400	0.3400	0.3000	0.3000	-14.286%	3	2,039	-33.333%
2026-04-01	0.4000	0.4000	0.3500	0.3500	+16.667%	19	2,039	-42.857%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-18.919%	45	2,020	-33.333%
2026-03-25	0.3000	0.3700	0.3000	0.3700	+23.333%	2	2,045	-45.946%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-14.286%	4	2,043	-33.333%
2026-03-20	0.3000	0.3500	0.3000	0.3500	-5.405%	26	2,039	-42.857%
2026-03-19	0.3700	0.3700	0.3700	0.3700	-7.500%	2	2,017	-45.946%
2026-03-17	0.4100	0.4100	0.4000	0.4000	+14.286%	3	2,015	-50.000%
2026-03-16	0.4000	0.4000	0.3500	0.3500	-23.913%	18	2,016	-42.857%
2026-03-11	0.4700	0.4900	0.4600	0.4600	+4.545%	82	1,998	-56.522%
2026-03-10	0.4500	0.4500	0.4400	0.4400	-2.222%	2	1,916	-54.545%
2026-03-09	0.4200	0.4500	0.4200	0.4500	+7.143%	2	1,914	-55.556%
2026-03-05	0.4200	0.4200	0.4200	0.4200	-19.231%	10	1,912	-52.381%
2026-03-03	0.5200	0.5200	0.5200	0.5200	-5.455%	2	1,912	-61.538%
2026-03-02	0.4500	0.5500	0.4500	0.5500	+22.222%	6	1,914	-63.636%
2026-02-27	0.4500	0.4500	0.4500	0.4500	0.000%	3	1,913	-55.556%
2026-02-26	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,910	-55.556%
2026-02-24	0.4200	0.4300	0.4200	0.4300	-4.444%	42	1,909	-53.488%
2026-02-23	0.4200	0.4500	0.4100	0.4500	+2.273%	17	1,867	-55.556%
2026-02-18	0.4500	0.4500	0.4400	0.4400	+7.317%	28	1,850	-54.545%
2026-02-17	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,822	-51.220%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+28.571%	6	1,815	-55.556%
2026-02-10	0.4000	0.4000	0.3500	0.3500	-12.500%	2	1,815	-42.857%
2026-02-09	0.4500	0.4500	0.3900	0.4000	-11.111%	5	1,813	-50.000%
2026-02-06	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,808	-55.556%
2026-02-05	0.4000	0.4400	0.4000	0.4000	-9.091%	85	1,807	-50.000%
2026-02-04	0.4500	0.4500	0.3500	0.4400	-20.000%	3	1,727	-54.545%
2026-02-03	0.5500	0.5500	0.5500	0.5500	+22.222%	10	1,724	-63.636%
2026-02-02	0.4500	0.4500	0.4300	0.4500	0.000%	72	1,724	-55.556%
2026-01-30	0.4500	0.4500	0.4500	0.4500	0.000%	3	1,654	-55.556%
2026-01-29	0.4500	0.4500	0.4500	0.4500	-25.000%	10	1,651	-55.556%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+50.000%	2	1,641	-66.667%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-27.273%	2	1,639	-50.000%
2026-01-23	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,639	-63.636%
2026-01-22	0.5500	0.5700	0.5000	0.5000	+8.696%	16	1,637	-60.000%
2026-01-21	0.4500	0.4600	0.4500	0.4600	+2.222%	5	1,621	-56.522%
2026-01-20	0.4500	0.4500	0.4500	0.4500	-4.255%	3	1,621	-55.556%
2026-01-16	0.4500	0.5500	0.4500	0.4700	-14.545%	9	1,618	-57.447%
2026-01-15	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,618	-63.636%
2026-01-13	0.5500	0.5500	0.5500	0.5500	0.000%	14	1,618	-63.636%
2026-01-12	0.7000	0.7000	0.5500	0.5500	0.000%	12	1,604	-63.636%
2026-01-09	0.9000	0.9000	0.5500	0.5500	+10.000%	13	1,592	-63.636%
2026-01-08	0.5000	0.5500	0.5000	0.5000	-23.077%	925	1,579	-60.000%
2026-01-05	0.6300	0.6500	0.5500	0.6500	-13.333%	21	664	-69.231%
2025-12-30	0.7500	0.7500	0.7500	0.7500	+41.509%	2	643	-73.333%
2025-12-29	0.5500	0.5900	0.4600	0.5300	-3.636%	19	641	-62.264%
2025-12-24	0.5500	0.5500	0.5500	0.5500	0.000%	1	640	-63.636%
2025-12-23	0.5900	0.5900	0.5500	0.5500	-14.063%	16	640	-63.636%
2025-12-22	0.9000	0.9000	0.5500	0.6400	-8.571%	36	625	-68.750%
2025-12-19	0.9000	0.9000	0.7000	0.7000	-12.500%	25	599	-71.429%
2025-12-18	0.9000	0.9500	0.8000	0.8000	-8.046%	84	600	-75.000%
2025-12-17	0.9500	0.9500	0.8700	0.8700	-3.333%	16	516	-77.011%
2025-12-16	0.8000	0.9000	0.8000	0.9000	+20.000%	4	510	-77.778%
2025-12-15	1.0000	1.0000	0.7500	0.7500	-24.242%	28	507	-73.333%
2025-12-12	0.9000	0.9900	0.8100	0.9900	+59.677%	321	495	-79.798%
2025-12-10	0.6200	0.6200	0.6200	0.6200	+5.085%	1	177	-67.742%
2025-12-09	0.5900	0.5900	0.5900	0.5900	+28.261%	1	176	-66.102%
2025-12-08	0.4600	0.4600	0.4600	0.4600	-8.000%	14	175	-56.522%
2025-12-05	0.5000	0.5000	0.5000	0.5000	-21.875%	10	161	-60.000%
2025-12-04	0.6400	0.6400	0.6400	0.6400	+60.000%	10	151	-68.750%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-27.273%	1	141	-50.000%
2025-12-01	0.4500	0.5500	0.4500	0.5500	-15.385%	3	142	-63.636%
2025-11-24	0.6500	0.6500	0.6500	0.6500	+30.000%	15	139	-69.231%
2025-11-18	0.5000	0.5000	0.5000	0.5000	-9.091%	1	124	-60.000%
2025-11-17	0.5500	0.5500	0.5500	0.5500	-8.333%	5	123	-63.636%
2025-11-14	0.6000	0.6000	0.6000	0.6000	+33.333%	2	118	-66.667%
2025-11-13	0.4500	0.4500	0.4500	0.4500	-40.000%	1	116	-55.556%
2025-11-04	0.6500	0.8000	0.6500	0.7500	-28.571%	14	115	-73.333%
2025-11-03	0.8000	1.0500	0.8000	1.0500	+5.000%	8	93	-80.952%
2025-10-29	0.8700	1.0000	0.8700	1.0000	+5.263%	3	93	-80.000%
2025-10-28	1.1500	1.1500	0.9500	0.9500	-5.000%	45	90	-78.947%
2025-10-27	1.0000	1.0000	1.0000	1.0000	+16.279%	1	48	-80.000%
2025-10-22	0.8600	0.8600	0.8600	0.8600	-36.296%	1	48	-76.744%
2025-10-10	1.4500	1.4500	1.3500	1.3500	-10.000%	11	48	-85.185%
2025-10-09	1.5000	1.5000	1.5000	1.5000	+19.048%	3	37	-86.667%
2025-10-07	1.3600	1.3600	1.2500	1.2600	+0.800%	23	34	-84.127%
2025-10-06	1.2500	1.2500	1.2500	1.2500	-0.794%	1	18	-84.000%
2025-10-03	1.2600	1.2600	1.2600	1.2600	-3.077%	1	18	-84.127%
2025-09-30	1.3000	1.3000	1.3000	1.3000	-3.704%	1	18	-84.615%
2025-09-29	1.3100	1.3600	1.3100	1.3500	+28.571%	12	17	-85.185%
2025-09-26	1.0500	1.0500	1.0500	1.0500	-7.080%	2	7	-80.952%
2025-09-24	1.1300	1.1300	1.1300	1.1300	-5.833%	5	5	-82.301%
2025-09-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2	-83.333%
2025-09-22	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-84.000%

.dark-mode .sdFnl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdFnl4{ color: #333333; background-color: white; border: 2px solid #333333; }SNDL20280121C2SNDL Jan 21 2028 2.00 Call (SNDL280121C00002000)option OPRA

SNDL20280121C2
SNDL Jan 21 2028 2.00 Call (SNDL280121C00002000)
option OPRA