Dark

SNDL20280121C2.5
SNDL Jan 21 2028 2.50 Call (SNDL280121C00002500)
option OPRA

EOD

Oct 1, 2026

0.1500-25.000%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	-25.000%	15	2,030	0.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	+33.333%	3	2,020	-25.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-25.000%	4	2,017	0.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	+33.333%	11	2,017	-25.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,016	0.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	84	2,016	-25.000%
2026-09-04	0.1800	0.2000	0.1800	0.2000	+5.263%	14	2,012	-25.000%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2,012	-21.053%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+5.263%	40	2,012	-25.000%
2026-09-01	0.1700	0.1900	0.1700	0.1900	+26.667%	3	1,972	-21.053%
2026-08-28	0.1500	0.2000	0.1500	0.1500	-16.667%	3	1,971	0.000%
2026-08-27	0.1800	0.1800	0.1800	0.1800	+12.500%	20	1,972	-16.667%
2026-08-26	0.1600	0.1600	0.1600	0.1600	-20.000%	1	1,972	-6.250%
2026-08-25	0.1500	0.2000	0.1500	0.2000	+33.333%	103	1,972	-25.000%
2026-08-24	0.2000	0.2000	0.1500	0.1500	-6.250%	3	1,872	0.000%
2026-08-20	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,870	-6.250%
2026-08-19	0.1700	0.2000	0.1700	0.1700	-15.000%	13	1,870	-11.765%
2026-08-18	0.1800	0.2000	0.1500	0.2000	0.000%	8	1,868	-25.000%
2026-08-13	0.1500	0.2000	0.1500	0.2000	0.000%	2	1,869	-25.000%
2026-08-11	0.2500	0.2500	0.2000	0.2000	+11.111%	3	1,871	-25.000%
2026-08-10	0.2000	0.2000	0.1800	0.1800	-10.000%	2	1,870	-16.667%
2026-08-07	0.2000	0.2000	0.1800	0.2000	+25.000%	4	1,870	-25.000%
2026-08-06	0.2000	0.2000	0.1500	0.1600	-11.111%	36	1,869	-6.250%
2026-08-05	0.1800	0.1800	0.1800	0.1800	-10.000%	26	1,878	-16.667%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,873	-25.000%
2026-07-31	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,872	-21.053%
2026-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,872	-25.000%
2026-07-27	0.1500	0.2000	0.1500	0.2000	0.000%	9	1,872	-25.000%
2026-07-24	0.1800	0.2000	0.1800	0.2000	0.000%	24	1,872	-25.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	+11.111%	4	1,871	-25.000%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,867	-16.667%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	30	1,866	-25.000%
2026-07-13	0.2700	0.2700	0.2000	0.2000	-20.000%	6	1,836	-25.000%
2026-07-02	0.3000	0.3000	0.2500	0.2500	+8.696%	13	1,835	-40.000%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-14.815%	1	1,835	-34.783%
2026-06-29	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,835	-44.444%
2026-06-26	0.3000	0.3000	0.2500	0.2500	-28.571%	3	1,835	-40.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,834	-57.143%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,834	-40.000%
2026-06-18	0.2800	0.3000	0.2800	0.3000	-18.919%	33	1,838	-50.000%
2026-06-17	0.3700	0.3700	0.3700	0.3700	+48.000%	1	1,838	-59.459%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,838	-40.000%
2026-06-12	0.4200	0.4200	0.2600	0.2600	-10.345%	9	1,838	-42.308%
2026-06-11	0.2900	0.2900	0.2900	0.2900	+11.538%	1	1,838	-48.276%
2026-06-09	0.2600	0.3000	0.2600	0.2600	+4.000%	4	1,837	-42.308%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-13.793%	3	1,834	-40.000%
2026-06-04	0.2000	0.2900	0.2000	0.2900	-3.333%	17	1,832	-48.276%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,828	-50.000%
2026-06-01	0.3500	0.3500	0.2500	0.2800	0.000%	25	1,827	-46.429%
2026-05-28	0.3000	0.3000	0.2700	0.2800	-12.500%	3	1,822	-46.429%
2026-05-27	0.3000	0.3200	0.2700	0.3200	+6.667%	16	1,820	-53.125%
2026-05-26	0.3000	0.3500	0.2900	0.3000	+20.000%	9	1,803	-50.000%
2026-05-22	0.3000	0.3000	0.2500	0.2500	-7.407%	4	1,798	-40.000%
2026-05-20	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,801	-44.444%
2026-05-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,802	-50.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,802	-50.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-7.407%	13	1,803	-40.000%
2026-05-06	0.2700	0.2700	0.2700	0.2700	+8.000%	5	1,795	-44.444%
2026-05-05	0.2700	0.3200	0.2500	0.2500	-30.556%	42	1,795	-40.000%
2026-05-04	0.3600	0.3600	0.3600	0.3600	+63.636%	1	1,795	-58.333%
2026-05-01	0.2300	0.2300	0.2200	0.2200	-12.000%	61	1,753	-31.818%
2026-04-29	0.2500	0.2500	0.2000	0.2500	-16.667%	40	1,753	-40.000%
2026-04-28	0.3300	0.3400	0.3000	0.3000	0.000%	33	1,722	-50.000%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-6.250%	4	1,698	-50.000%
2026-04-24	0.3500	0.3500	0.3200	0.3200	+6.667%	3	1,698	-53.125%
2026-04-23	0.5000	0.5000	0.3000	0.3000	-16.667%	23	1,695	-50.000%
2026-04-22	0.3500	0.4000	0.3500	0.3600	+2.857%	5	1,687	-58.333%
2026-04-20	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,686	-57.143%
2026-04-17	0.4000	0.4000	0.3500	0.3500	+16.667%	5	1,685	-57.143%
2026-04-16	0.3500	0.3500	0.3000	0.3000	+20.000%	23	1,683	-50.000%
2026-04-15	0.5200	0.5200	0.2500	0.2500	+8.696%	63	1,663	-40.000%
2026-04-14	0.2300	0.2300	0.2300	0.2300	-28.125%	1	1,628	-34.783%
2026-04-13	0.5000	0.5000	0.3200	0.3200	-13.514%	3	1,629	-53.125%
2026-04-10	0.5200	0.5200	0.3700	0.3700	+48.000%	2	1,627	-59.459%
2026-04-09	0.3700	0.3700	0.2500	0.2500	-7.407%	23	1,626	-40.000%
2026-04-08	0.3500	0.3500	0.2500	0.2700	+8.000%	13	1,611	-44.444%
2026-04-07	0.4200	0.4500	0.2300	0.2500	+8.696%	26	1,608	-40.000%
2026-04-06	0.4500	0.4500	0.1800	0.2300	-42.500%	29	1,600	-34.783%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+37.931%	10	1,580	-62.500%
2026-04-01	0.3500	0.3500	0.2900	0.2900	-9.375%	2	1,580	-48.276%
2026-03-27	0.3500	0.3500	0.3200	0.3200	-31.915%	3	1,581	-53.125%
2026-03-25	0.1500	0.4700	0.1500	0.4700	+80.769%	2	1,579	-68.085%
2026-03-23	0.2600	0.2600	0.2600	0.2600	+8.333%	4	1,579	-42.308%
2026-03-19	0.2400	0.2400	0.2400	0.2400	0.000%	10	1,575	-37.500%
2026-03-18	0.2400	0.2400	0.2400	0.2400	-22.581%	10	1,585	-37.500%
2026-03-17	0.3100	0.3100	0.3100	0.3100	+3.333%	5	1,575	-51.613%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,570	-50.000%
2026-03-13	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,560	-57.143%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,558	-62.500%
2026-03-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,559	-66.667%
2026-02-27	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,559	-66.667%
2026-02-23	0.5500	0.5500	0.5500	0.5500	+66.667%	1	1,558	-72.727%
2026-02-13	0.3300	0.3300	0.3300	0.3300	-8.333%	12	1,570	-54.545%
2026-02-09	0.3600	0.3600	0.3600	0.3600	-10.000%	35	1,570	-58.333%
2026-02-04	0.4000	0.4000	0.4000	0.4000	-20.000%	10	1,535	-62.500%
2026-01-30	0.5000	0.5000	0.5000	0.5000	+35.135%	1	1,537	-70.000%
2026-01-29	0.3600	0.3700	0.3200	0.3700	+15.625%	13	1,537	-59.459%
2026-01-27	0.3800	0.3800	0.3200	0.3200	+6.667%	11	1,525	-53.125%
2026-01-26	0.3700	0.3700	0.3000	0.3000	-33.333%	2	1,515	-50.000%
2026-01-22	0.4700	0.4700	0.4500	0.4500	+45.161%	25	1,516	-66.667%
2026-01-21	0.3100	0.3100	0.3100	0.3100	-22.500%	1	1,501	-51.613%
2026-01-20	0.3500	0.4000	0.3500	0.4000	-11.111%	1,304	1,501	-62.500%
2026-01-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	196	-66.667%
2026-01-14	0.4500	0.4500	0.4500	0.4500	+9.756%	1	196	-66.667%
2026-01-07	0.4100	0.4100	0.4100	0.4100	-16.327%	1	195	-63.415%
2026-01-02	0.4900	0.4900	0.4900	0.4900	-10.909%	1	195	-69.388%
2025-12-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	195	-72.727%
2025-12-22	0.5100	0.5500	0.5100	0.5500	0.000%	3	194	-72.727%
2025-12-19	1.0500	1.0500	0.5500	0.5500	-26.667%	2	191	-72.727%
2025-12-18	0.8400	0.9500	0.7500	0.7500	-28.571%	36	191	-80.000%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-4.545%	10	172	-85.714%
2025-12-16	0.9000	1.1000	0.6000	1.1000	+69.231%	25	165	-86.364%
2025-12-15	0.7500	0.7600	0.6500	0.6500	+62.500%	3	164	-76.923%
2025-12-03	0.5500	0.5500	0.4000	0.4000	-20.000%	30	164	-62.500%
2025-11-24	0.5000	0.5000	0.5000	0.5000	+4.167%	20	151	-70.000%
2025-11-13	0.4800	0.4800	0.4800	0.4800	-4.000%	1	151	-68.750%
2025-11-10	0.7000	0.7000	0.5000	0.5000	-12.281%	5	152	-70.000%
2025-11-05	0.5700	0.5700	0.5700	0.5700	-3.390%	1	151	-73.684%
2025-11-04	0.6000	0.6000	0.5900	0.5900	-15.714%	3	150	-74.576%
2025-11-03	0.7000	0.7000	0.7000	0.7000	-6.667%	2	146	-78.571%
2025-10-31	0.7500	0.7500	0.7500	0.7500	0.000%	1	146	-80.000%
2025-10-29	0.7500	0.7500	0.7500	0.7500	-2.597%	1	145	-80.000%
2025-10-27	0.7700	0.7700	0.7700	0.7700	-14.444%	1	143	-80.519%
2025-10-16	0.9000	0.9000	0.9000	0.9000	-13.462%	2	143	-83.333%
2025-10-15	1.0400	1.0400	1.0400	1.0400	+22.353%	10	143	-85.577%
2025-10-14	0.8500	0.8500	0.8500	0.8500	-15.000%	1	133	-82.353%
2025-10-13	1.0000	1.0000	1.0000	1.0000	-0.990%	1	134	-85.000%
2025-10-10	1.4000	1.4000	1.0100	1.0100	-19.200%	17	134	-85.149%
2025-10-09	1.2800	1.2800	1.2500	1.2500	+19.048%	11	134	-88.000%
2025-10-03	1.0400	1.0500	1.0400	1.0500	+6.061%	27	133	-85.714%
2025-10-02	0.9900	0.9900	0.9900	0.9900	-5.714%	3	108	-84.848%
2025-09-30	1.0500	1.0500	1.0500	1.0500	-3.670%	100	108	-85.714%
2025-09-29	1.1700	1.2000	1.0900	1.0900	+36.250%	5	108	-86.239%
2025-09-26	0.9000	0.9000	0.8000	0.8000	-17.526%	3	105	-81.250%
2025-09-25	0.9700	0.9700	0.9700	0.9700	-3.000%	1	106	-84.536%
2025-09-24	0.8300	1.0400	0.8300	1.0000	+2.041%	102	105	-85.000%
2025-09-23	0.9000	0.9800	0.9000	0.9800	-10.092%	2	5	-84.694%
2025-09-19	1.0900	1.0900	1.0900	1.0900	+12.371%	1	4	-86.239%
2025-09-16	0.8900	0.9700	0.8900	0.9700	0.000%	3	3	-84.536%

.dark-mode .h9zqqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9zqqb{ color: #333333; background-color: white; border: 2px solid #333333; }SNDL20280121C2.5SNDL Jan 21 2028 2.50 Call (SNDL280121C00002500)option OPRA

SNDL20280121C2.5
SNDL Jan 21 2028 2.50 Call (SNDL280121C00002500)
option OPRA