Dark

SNDL20280121C1
SNDL Jan 21 2028 1.00 Call (SNDL280121C00001000)
option OPRA

EOD

Sep 30, 2026

0.5800-6.452%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5800	0.5800	0.5800	0.5800	-6.452%	1	440	0.000%
2026-09-28	0.6200	0.6200	0.6200	0.6200	+3.333%	5	439	-6.452%
2026-09-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	434	-3.333%
2026-09-17	0.6400	0.6400	0.6000	0.6000	0.000%	11	435	-3.333%
2026-09-16	0.6000	0.6600	0.6000	0.6000	-10.448%	13	424	-3.333%
2026-09-09	0.6700	0.6700	0.6700	0.6700	+3.077%	1	411	-13.433%
2026-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	1	412	-10.769%
2026-08-31	0.6300	0.6500	0.6300	0.6500	0.000%	3	411	-10.769%
2026-08-28	0.6000	0.6500	0.6000	0.6500	-4.412%	11	408	-10.769%
2026-08-27	0.5800	0.6800	0.5500	0.6800	+13.333%	40	397	-14.706%
2026-08-24	0.5500	0.6000	0.5500	0.6000	-4.762%	2	408	-3.333%
2026-08-21	0.5500	0.7500	0.5500	0.6300	+14.545%	9	408	-7.937%
2026-08-20	0.5500	0.5500	0.5500	0.5500	+1.852%	9	403	+5.455%
2026-08-19	0.5300	0.5400	0.5000	0.5400	+8.000%	13	411	+7.407%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-5.660%	1	420	+16.000%
2026-08-17	0.5300	0.5300	0.5300	0.5300	+8.163%	1	419	+9.434%
2026-08-14	0.4900	0.4900	0.4900	0.4900	-10.909%	25	419	+18.367%
2026-08-13	0.5500	0.5500	0.5300	0.5500	+7.843%	15	394	+5.455%
2026-08-12	0.5500	0.5500	0.4500	0.5100	-7.273%	16	394	+13.725%
2026-08-11	0.5500	0.5500	0.5500	0.5500	+10.000%	5	380	+5.455%
2026-08-07	0.6000	0.6000	0.5000	0.5000	0.000%	14	375	+16.000%
2026-08-06	0.6000	0.6000	0.5000	0.5000	-12.281%	5	361	+16.000%
2026-08-03	0.6200	0.6200	0.5700	0.5700	-12.308%	4	363	+1.754%
2026-07-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	359	-10.769%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+8.333%	3	358	-10.769%
2026-07-29	0.6500	0.6500	0.6000	0.6000	+9.091%	5	361	-3.333%
2026-07-28	0.6000	0.6000	0.5500	0.5500	+10.000%	6	365	+5.455%
2026-07-27	0.6000	0.6000	0.5000	0.5000	0.000%	10	371	+16.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-16.667%	1	368	+16.000%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-4.762%	20	369	-3.333%
2026-07-14	0.6300	0.6300	0.6300	0.6300	+5.000%	3	349	-7.937%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-14.286%	1	347	-3.333%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+7.692%	2	347	-17.143%
2026-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	347	-10.769%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+3.175%	20	346	-10.769%
2026-06-22	0.7100	0.7100	0.6300	0.6300	-16.000%	2	358	-7.937%
2026-06-17	0.7500	0.7500	0.7500	0.7500	+15.385%	1	356	-22.667%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-13.333%	10	356	-10.769%
2026-06-12	0.7500	0.7500	0.7500	0.7500	+15.385%	1	365	-22.667%
2026-06-09	0.6500	0.6500	0.6500	0.6500	0.000%	20	365	-10.769%
2026-06-08	0.7500	0.7500	0.6500	0.6500	0.000%	11	385	-10.769%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-4.412%	1	394	-10.769%
2026-06-03	0.6000	0.6800	0.6000	0.6800	-12.821%	23	395	-14.706%
2026-06-02	0.7000	0.7800	0.7000	0.7800	+4.000%	30	418	-25.641%
2026-06-01	0.7500	0.8500	0.7500	0.7500	0.000%	13	443	-22.667%
2026-05-29	0.7500	0.7500	0.7500	0.7500	0.000%	33	430	-22.667%
2026-05-26	0.8300	0.8300	0.7500	0.7500	+8.696%	11	397	-22.667%
2026-05-21	0.6900	0.6900	0.6900	0.6900	-11.538%	1	386	-15.942%
2026-05-19	0.7800	0.7800	0.7800	0.7800	+21.875%	2	386	-25.641%
2026-05-18	0.6600	0.6600	0.6400	0.6400	-8.571%	2	387	-9.375%
2026-05-15	0.7000	0.7000	0.7000	0.7000	0.000%	2	387	-17.143%
2026-05-14	0.7000	0.7000	0.6900	0.7000	-6.667%	12	384	-17.143%
2026-05-11	0.7500	0.7500	0.7500	0.7500	+5.634%	4	372	-22.667%
2026-05-08	0.8500	0.8500	0.6800	0.7100	-16.471%	71	368	-18.310%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+6.250%	2	297	-31.765%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+6.667%	2	295	-27.500%
2026-05-05	0.7500	0.7500	0.7500	0.7500	+15.385%	1	293	-22.667%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-7.143%	1	292	-10.769%
2026-04-29	0.7000	0.7000	0.7000	0.7000	+16.667%	6	291	-17.143%
2026-04-23	0.9000	0.9000	0.6000	0.6000	-40.000%	8	285	-3.333%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+42.857%	1	281	-42.000%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-23.077%	2	282	-17.143%
2026-04-20	0.9100	0.9100	0.9100	0.9100	+13.750%	1	282	-36.264%
2026-04-16	0.8000	0.8000	0.8000	0.8000	+8.108%	1	283	-27.500%
2026-04-14	0.7400	0.7400	0.7400	0.7400	-1.333%	1	282	-21.622%
2026-04-13	0.7500	0.7500	0.7500	0.7500	+17.188%	5	281	-22.667%
2026-04-09	0.8000	0.8000	0.6400	0.6400	-1.538%	5	276	-9.375%
2026-04-08	0.7000	0.7500	0.6500	0.6500	-20.732%	3	278	-10.769%
2026-04-07	0.7700	0.8500	0.7700	0.8200	+13.889%	7	275	-29.268%
2026-04-02	0.7300	0.7300	0.6500	0.7200	+20.000%	12	291	-19.444%
2026-04-01	0.5500	0.6500	0.5000	0.6000	-3.226%	43	291	-3.333%
2026-03-31	0.7000	0.7000	0.6200	0.6200	-22.500%	2	252	-6.452%
2026-03-27	0.7000	0.8000	0.7000	0.8000	+45.455%	6	250	-27.500%
2026-03-26	0.4500	0.6000	0.4500	0.5500	-33.735%	13	256	+5.455%
2026-03-24	0.8300	0.8300	0.8300	0.8300	+13.699%	5	243	-30.120%
2026-03-23	0.7900	0.7900	0.7300	0.7300	+15.873%	20	238	-20.548%
2026-03-19	0.6300	0.6300	0.6300	0.6300	-37.000%	1	218	-7.937%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+28.205%	1	219	-42.000%
2026-03-04	0.7800	0.7800	0.7800	0.7800	-2.500%	1	218	-25.641%
2026-03-03	0.8000	0.8000	0.8000	0.8000	-17.526%	7	217	-27.500%
2026-03-02	0.9700	0.9700	0.9700	0.9700	+46.970%	5	210	-40.206%
2026-02-24	0.6600	0.6600	0.6600	0.6600	-12.000%	2	205	-12.121%
2026-02-23	0.8800	0.8800	0.7500	0.7500	-11.765%	2	207	-22.667%
2026-02-20	0.8500	0.8500	0.8500	0.8500	+41.667%	16	205	-31.765%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-20.000%	1	189	-3.333%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-6.250%	11	189	-22.667%
2026-02-09	0.8000	0.8000	0.8000	0.8000	0.000%	1	178	-27.500%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	177	-27.500%
2026-02-05	0.8000	0.8000	0.8000	0.8000	0.000%	7	176	-27.500%
2026-02-04	0.8000	0.8000	0.8000	0.8000	-11.111%	7	169	-27.500%
2026-02-03	0.9000	0.9000	0.9000	0.9000	+5.882%	1	162	-35.556%
2026-01-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	161	-31.765%
2026-01-20	0.8500	0.8500	0.8500	0.8500	+6.250%	1	160	-31.765%
2026-01-13	1.0000	1.0000	0.8000	0.8000	-55.556%	11	159	-27.500%
2025-12-18	2.0000	2.0000	1.8000	1.8000	+39.535%	6	150	-67.778%
2025-12-16	1.2900	1.2900	1.2900	1.2900	+17.273%	1	144	-55.039%
2025-12-15	1.1000	1.1000	1.1000	1.1000	+15.789%	1	143	-47.273%
2025-11-24	0.9500	0.9500	0.9500	0.9500	-38.710%	1	142	-38.947%
2025-10-17	1.5500	1.5500	1.5500	1.5500	-18.421%	2	141	-62.581%
2025-10-09	1.9000	1.9000	1.9000	1.9000	+2.703%	1	139	-69.474%
2025-10-08	1.8400	1.8500	1.8400	1.8500	+5.714%	8	140	-68.649%
2025-10-01	1.8000	1.8000	1.7500	1.7500	-5.914%	9	132	-66.857%
2025-09-29	2.0000	2.0000	1.8600	1.8600	+6.286%	118	123	-68.817%
2025-09-24	1.6000	1.7500	1.6000	1.7500	+0.575%	2	6	-66.857%
2025-09-19	1.7400	1.7400	1.7400	1.7400	+2.959%	1	4	-66.667%
2025-09-16	1.7000	1.7000	1.6900	1.6900	0.000%	3	3	-65.680%

.dark-mode .DlfmSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlfmSN{ color: #333333; background-color: white; border: 2px solid #333333; }SNDL20280121C1SNDL Jan 21 2028 1.00 Call (SNDL280121C00001000)option OPRA

SNDL20280121C1
SNDL Jan 21 2028 1.00 Call (SNDL280121C00001000)
option OPRA