Dark

SNDL20280121C1.5
SNDL Jan 21 2028 1.50 Call (SNDL280121C00001500)
option OPRA

EOD

Oct 1, 2026

0.35000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3500	0.3100	0.3500	0.000%	3	2,444	0.000%
2026-09-30	0.3700	0.3700	0.3500	0.3500	0.000%	2	2,442	0.000%
2026-09-29	0.4200	0.4200	0.3500	0.3500	-12.500%	4	2,440	0.000%
2026-09-25	0.4000	0.4000	0.4000	0.4000	0.000%	13	2,440	-12.500%
2026-09-24	0.3900	0.4000	0.3900	0.4000	+8.108%	11	2,427	-12.500%
2026-09-22	0.4000	0.4000	0.3700	0.3700	+5.714%	14	2,416	-5.405%
2026-09-21	0.4500	0.4500	0.3500	0.3500	0.000%	29	2,410	0.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-5.405%	11	2,401	0.000%
2026-09-17	0.3500	0.4000	0.3500	0.3700	+5.714%	14	2,402	-5.405%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-7.895%	30	2,394	0.000%
2026-09-15	0.4000	0.4000	0.3800	0.3800	-2.564%	49	2,424	-7.895%
2026-09-14	0.3500	0.3900	0.3500	0.3900	+2.632%	2	2,376	-10.256%
2026-09-11	0.4000	0.4000	0.3800	0.3800	+2.703%	11	2,375	-7.895%
2026-09-10	0.4000	0.4000	0.3700	0.3700	-22.917%	4	2,365	-5.405%
2026-09-08	0.4500	0.5000	0.4500	0.4800	+6.667%	36	2,362	-27.083%
2026-09-04	0.4500	0.4500	0.4500	0.4500	+4.651%	1	2,327	-22.222%
2026-09-03	0.4000	0.4500	0.4000	0.4300	+7.500%	15	2,327	-18.605%
2026-09-02	0.4000	0.4000	0.4000	0.4000	+14.286%	5	2,317	-12.500%
2026-09-01	0.4100	0.4100	0.3500	0.3500	-7.895%	4	2,322	0.000%
2026-08-31	0.3500	0.3800	0.3500	0.3800	-2.564%	3	2,322	-7.895%
2026-08-28	0.3900	0.3900	0.3900	0.3900	+11.429%	3	2,323	-10.256%
2026-08-27	0.4000	0.4000	0.3500	0.3500	0.000%	5	2,320	0.000%
2026-08-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	2,321	0.000%
2026-08-25	0.4500	0.4500	0.3500	0.3500	-12.500%	42	2,321	0.000%
2026-08-24	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,316	-12.500%
2026-08-21	0.3500	0.4000	0.3000	0.4000	+14.286%	35	2,314	-12.500%
2026-08-20	0.3500	0.3500	0.3500	0.3500	0.000%	3	2,284	0.000%
2026-08-19	0.3000	0.3500	0.3000	0.3500	+12.903%	17	2,284	0.000%
2026-08-18	0.3500	0.3500	0.3000	0.3100	-11.429%	103	2,284	+12.903%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-2.778%	4	2,183	0.000%
2026-08-13	0.4000	0.4000	0.3500	0.3600	-10.000%	146	2,183	-2.778%
2026-08-12	0.4000	0.4000	0.4000	0.4000	+8.108%	20	2,037	-12.500%
2026-08-11	0.3700	0.3700	0.3700	0.3700	+15.625%	1	2,017	-5.405%
2026-08-07	0.3500	0.3600	0.3000	0.3200	+6.667%	128	2,016	+9.375%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-3.226%	1	1,892	+16.667%
2026-08-04	0.3100	0.3100	0.3100	0.3100	-16.216%	1	1,892	+12.903%
2026-08-03	0.3000	0.3700	0.3000	0.3700	+23.333%	5	1,891	-5.405%
2026-07-31	0.3000	0.3000	0.2700	0.3000	-14.286%	9	1,895	+16.667%
2026-07-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,888	0.000%
2026-07-29	0.3200	0.3500	0.3000	0.3500	0.000%	8	1,887	0.000%
2026-07-28	0.4000	0.4000	0.3000	0.3500	+2.941%	313	1,891	0.000%
2026-07-27	0.3500	0.4000	0.3400	0.3400	-2.857%	16	1,597	+2.941%
2026-07-24	0.3000	0.3500	0.3000	0.3500	+16.667%	2	1,582	0.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,582	+16.667%
2026-07-21	0.3500	0.4000	0.3500	0.3500	0.000%	23	1,583	0.000%
2026-07-20	0.4000	0.4000	0.3500	0.3500	-10.256%	2	1,564	0.000%
2026-07-17	0.3500	0.3900	0.3000	0.3900	0.000%	24	1,563	-10.256%
2026-07-16	0.4000	0.4000	0.3900	0.3900	-2.500%	38	1,562	-10.256%
2026-07-14	0.3500	0.4000	0.3500	0.4000	+5.263%	2	1,524	-12.500%
2026-07-13	0.3400	0.3800	0.3400	0.3800	-5.000%	3	1,524	-7.895%
2026-07-10	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,521	-12.500%
2026-07-09	0.4400	0.4400	0.3900	0.3900	-2.500%	5	1,521	-10.256%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-38.462%	2	1,517	-12.500%
2026-07-02	0.4000	0.6500	0.4000	0.6500	+44.444%	2	1,515	-46.154%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+12.500%	3	1,515	-22.222%
2026-06-26	0.5500	0.5500	0.4000	0.4000	-11.111%	5	1,515	-12.500%
2026-06-25	0.4000	0.4500	0.4000	0.4500	+12.500%	6	1,512	-22.222%
2026-06-23	0.4700	0.4700	0.4000	0.4000	0.000%	33	1,514	-12.500%
2026-06-22	0.4600	0.4600	0.4000	0.4000	-11.111%	5	1,521	-12.500%
2026-06-18	0.4500	0.4500	0.4300	0.4500	-10.000%	26	1,532	-22.222%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+4.167%	1	1,532	-30.000%
2026-06-16	0.4800	0.4800	0.4800	0.4800	-20.000%	1	1,532	-27.083%
2026-06-15	0.5000	0.6000	0.5000	0.6000	+20.000%	12	1,522	-41.667%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,522	-30.000%
2026-06-10	0.5200	0.5200	0.5200	0.5200	-7.143%	8	1,522	-32.692%
2026-06-09	0.5900	0.5900	0.5000	0.5600	+12.000%	12	1,522	-37.500%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-23.077%	5	1,522	-30.000%
2026-06-05	0.6500	0.6500	0.6500	0.6500	+22.642%	2	1,527	-46.154%
2026-06-04	0.5300	0.5300	0.5300	0.5300	+6.000%	3	1,525	-33.962%
2026-06-01	0.5600	0.6000	0.5000	0.5000	-9.091%	17	1,525	-30.000%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+5.769%	3	1,509	-36.364%
2026-05-28	0.5100	0.6000	0.5100	0.5200	-5.455%	8	1,506	-32.692%
2026-05-27	0.5300	0.5500	0.5000	0.5500	0.000%	16	1,511	-36.364%
2026-05-26	0.5100	0.6000	0.5100	0.5500	-21.429%	6	1,511	-36.364%
2026-05-19	0.7000	0.7000	0.7000	0.7000	+52.174%	2	1,511	-50.000%
2026-05-14	0.5000	0.5500	0.4600	0.4600	+15.000%	3	1,511	-23.913%
2026-05-13	0.4900	0.5500	0.4000	0.4000	-20.000%	226	1,508	-12.500%
2026-05-12	0.5000	0.5000	0.4500	0.5000	+4.167%	3	1,508	-30.000%
2026-05-11	0.5000	0.5000	0.4800	0.4800	-20.000%	2	1,508	-27.083%
2026-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,481	-41.667%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+20.000%	136	1,480	-41.667%
2026-05-06	0.4500	0.5000	0.4500	0.5000	-16.667%	2	1,344	-30.000%
2026-05-05	0.6000	0.6000	0.4700	0.6000	-20.000%	10	1,346	-41.667%
2026-05-04	0.5800	0.7500	0.5800	0.7500	+66.667%	2	1,339	-53.333%
2026-05-01	0.5000	0.5000	0.4500	0.4500	+4.651%	13	1,327	-22.222%
2026-04-29	0.4200	0.4500	0.4000	0.4300	-18.868%	119	1,327	-18.605%
2026-04-28	0.5500	0.5500	0.5000	0.5300	-3.636%	8	1,208	-33.962%
2026-04-27	0.6500	0.6500	0.5500	0.5500	-6.780%	13	1,212	-36.364%
2026-04-24	0.6000	0.6000	0.5000	0.5900	-1.667%	95	1,199	-40.678%
2026-04-23	0.7000	1.0000	0.5500	0.6000	-14.286%	78	1,189	-41.667%
2026-04-22	0.6000	0.7000	0.5500	0.7000	+22.807%	280	1,190	-50.000%
2026-04-21	0.6000	0.6000	0.5700	0.5700	+3.636%	51	888	-38.596%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+5.769%	3	888	-36.364%
2026-04-17	0.5500	0.5500	0.5200	0.5200	-13.333%	11	885	-32.692%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+20.000%	2	874	-41.667%
2026-04-15	0.5500	0.5500	0.5000	0.5000	-9.091%	8	872	-30.000%
2026-04-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	871	-36.364%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+27.907%	9	870	-36.364%
2026-04-10	0.5200	0.5200	0.4100	0.4300	-4.444%	12	870	-18.605%
2026-04-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	869	-22.222%
2026-04-08	0.4500	0.4500	0.4200	0.4500	+12.500%	18	869	-22.222%
2026-04-07	0.5000	0.5000	0.4000	0.4000	-13.043%	5	852	-12.500%
2026-04-06	0.5000	0.5000	0.4500	0.4600	-8.000%	12	852	-23.913%
2026-04-02	0.4000	0.5000	0.4000	0.5000	-3.846%	2	839	-30.000%
2026-04-01	0.5200	0.5500	0.5200	0.5200	+26.829%	18	839	-32.692%
2026-03-30	0.5000	0.5000	0.4000	0.4100	-10.870%	4	834	-14.634%
2026-03-27	0.4500	0.4600	0.4500	0.4600	-23.333%	4	830	-23.913%
2026-03-26	0.5000	0.6200	0.5000	0.6000	+20.000%	4	826	-41.667%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-16.667%	36	825	-30.000%
2026-03-16	0.6000	0.6000	0.6000	0.6000	0.000%	1	789	-41.667%
2026-03-13	0.6500	0.6500	0.6000	0.6000	-7.692%	7	788	-41.667%
2026-03-11	0.6500	0.6500	0.6500	0.6500	+44.444%	53	781	-46.154%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-16.667%	4	728	-22.222%
2026-03-05	0.5400	0.5400	0.5400	0.5400	+1.887%	10	724	-35.185%
2026-03-04	0.5300	0.5300	0.5300	0.5300	-3.636%	1	714	-33.962%
2026-03-02	0.5500	0.5500	0.5000	0.5500	0.000%	61	713	-36.364%
2026-02-26	0.5500	0.5500	0.5500	0.5500	0.000%	49	652	-36.364%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+10.000%	2	601	-36.364%
2026-02-23	0.5000	0.5100	0.5000	0.5000	-9.091%	35	601	-30.000%
2026-02-19	0.5500	0.5500	0.5500	0.5500	0.000%	2	586	-36.364%
2026-02-18	0.7000	0.7000	0.5500	0.5500	-24.658%	2	584	-36.364%
2026-02-13	0.7300	0.7300	0.7300	0.7300	+46.000%	1	583	-52.055%
2026-02-11	0.6000	0.6000	0.5000	0.5000	-3.846%	2	583	-30.000%
2026-02-09	0.5200	0.5200	0.5200	0.5200	-5.455%	2	581	-32.692%
2026-02-05	0.5500	0.5500	0.5500	0.5500	-9.836%	2	583	-36.364%
2026-02-03	0.5500	0.6100	0.5500	0.6100	+1.667%	24	581	-42.623%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+9.091%	50	564	-41.667%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-11.290%	3	514	-36.364%
2026-01-28	0.6200	0.6200	0.6200	0.6200	+3.333%	2	513	-43.548%
2026-01-27	0.6300	0.6400	0.6000	0.6000	0.000%	4	515	-41.667%
2026-01-26	0.6000	0.6000	0.6000	0.6000	-7.692%	2	513	-41.667%
2026-01-23	0.6500	0.6500	0.6500	0.6500	0.000%	50	511	-46.154%
2026-01-22	0.7000	0.7000	0.6500	0.6500	0.000%	205	461	-46.154%
2026-01-21	0.6300	0.6500	0.6300	0.6500	0.000%	8	256	-46.154%
2026-01-20	0.6300	0.6500	0.6000	0.6500	0.000%	32	248	-46.154%
2026-01-16	0.7000	0.7000	0.6500	0.6500	-9.722%	8	214	-46.154%
2026-01-15	0.7200	0.7200	0.7200	0.7200	-4.000%	1	214	-51.389%
2026-01-14	0.7500	0.7500	0.7500	0.7500	+7.143%	1	213	-53.333%
2026-01-12	0.7000	0.7000	0.7000	0.7000	0.000%	2	212	-50.000%
2026-01-05	0.7000	0.7000	0.7000	0.7000	0.000%	3	206	-50.000%
2025-12-31	0.7000	0.7000	0.7000	0.7000	+4.478%	1	206	-50.000%
2025-12-29	0.7000	0.7000	0.6500	0.6700	-10.667%	4	206	-47.761%
2025-12-26	0.8000	0.8000	0.7500	0.7500	-6.250%	2	206	-53.333%
2025-12-24	0.8000	0.8000	0.8000	0.8000	-20.000%	5	199	-56.250%
2025-12-18	1.0100	1.0100	1.0000	1.0000	-9.091%	4	199	-65.000%
2025-12-16	1.1000	1.1000	1.1000	1.1000	+4.762%	3	201	-68.182%
2025-12-15	1.2000	1.2000	1.0000	1.0500	-0.943%	6	198	-66.667%
2025-12-12	0.9000	1.1000	0.9000	1.0600	+51.429%	63	192	-66.981%
2025-12-11	0.7000	0.7000	0.7000	0.7000	+7.692%	4	229	-50.000%
2025-12-08	0.6500	0.6500	0.6500	0.6500	-23.529%	10	225	-46.154%
2025-12-04	0.8500	0.8500	0.8500	0.8500	+13.333%	5	215	-58.824%
2025-12-03	0.6500	0.7500	0.6500	0.7500	-3.846%	6	210	-53.333%
2025-11-28	0.7500	0.7800	0.7500	0.7800	+4.000%	2	206	-55.128%
2025-11-25	0.8500	0.8500	0.7500	0.7500	+47.059%	10	204	-53.333%
2025-11-21	0.5100	0.5100	0.5100	0.5100	-27.143%	2	194	-31.373%
2025-11-18	0.6500	0.7000	0.6500	0.7000	0.000%	3	192	-50.000%
2025-11-17	0.7000	0.7000	0.7000	0.7000	+2.941%	10	189	-50.000%
2025-11-14	0.6800	0.6800	0.6800	0.6800	-1.449%	2	179	-48.529%
2025-11-13	0.6700	0.6900	0.6700	0.6900	-18.824%	4	177	-49.275%
2025-11-11	0.8500	0.8500	0.8500	0.8500	0.000%	1	172	-58.824%
2025-11-04	0.8500	0.8500	0.8000	0.8500	-34.615%	138	172	-58.824%
2025-10-28	1.3000	1.3000	1.3000	1.3000	-35.000%	30	54	-73.077%
2025-10-27	2.0000	2.0000	2.0000	2.0000	+25.000%	20	4	-82.500%
2025-10-15	1.6000	1.6000	1.6000	1.6000	-5.882%	1	4	-78.125%
2025-10-09	1.7200	1.7200	1.7000	1.7000	+6.250%	2	3	-79.412%
2025-09-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-78.125%

.dark-mode .fjkGVs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjkGVs{ color: #333333; background-color: white; border: 2px solid #333333; }SNDL20280121C1.5SNDL Jan 21 2028 1.50 Call (SNDL280121C00001500)option OPRA

SNDL20280121C1.5
SNDL Jan 21 2028 1.50 Call (SNDL280121C00001500)
option OPRA