Dark

SNDL20280121C0.5
SNDL Jan 21 2028 0.50 Call (SNDL280121C00000500)
option OPRA

EOD

Oct 1, 2026

0.6500-23.529%(-0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.8500	0.6500	0.6500	-23.529%	3	1,407	0.000%
2026-09-30	0.8500	0.8500	0.8500	0.8500	-8.602%	5	1,404	-23.529%
2026-09-23	0.9300	0.9300	0.9300	0.9300	-2.105%	1	1,408	-30.108%
2026-09-22	0.9500	0.9500	0.9500	0.9500	+4.396%	2	1,407	-31.579%
2026-09-21	0.9000	0.9200	0.9000	0.9100	-3.191%	3	1,407	-28.571%
2026-09-17	0.7600	0.9400	0.7600	0.9400	-1.053%	4	1,407	-30.851%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-3.061%	2	1,406	-31.579%
2026-09-10	0.9500	0.9800	0.9500	0.9800	-6.667%	15	1,404	-33.673%
2026-09-09	1.0500	1.0500	1.0500	1.0500	+7.143%	5	1,389	-38.095%
2026-09-03	1.0000	1.0000	0.9800	0.9800	-2.000%	16	1,395	-33.673%
2026-09-02	1.0500	1.0500	1.0000	1.0000	+11.111%	8	1,379	-35.000%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,371	-27.778%
2026-08-27	0.9300	0.9300	0.9300	0.9300	-7.000%	1	1,372	-30.108%
2026-08-26	0.9500	1.0000	0.9500	1.0000	+5.263%	20	1,371	-35.000%
2026-08-25	0.9500	0.9500	0.9500	0.9500	+5.556%	2	1,351	-31.579%
2026-08-24	0.9000	0.9000	0.9000	0.9000	0.000%	2	1,353	-27.778%
2026-08-21	0.9500	0.9500	0.9000	0.9000	0.000%	6	1,353	-27.778%
2026-08-20	0.9000	0.9000	0.9000	0.9000	+5.882%	3	1,347	-27.778%
2026-08-19	0.8500	0.8700	0.8500	0.8500	+6.250%	6	1,350	-23.529%
2026-08-18	0.7500	0.8000	0.7500	0.8000	-5.882%	2	1,346	-18.750%
2026-08-17	0.8500	0.8500	0.8500	0.8500	+8.974%	1	1,346	-23.529%
2026-08-14	0.8500	0.8500	0.7800	0.7800	-2.500%	3	1,345	-16.667%
2026-08-13	0.8000	0.8000	0.8000	0.8000	-9.091%	2	1,344	-18.750%
2026-08-12	0.8800	0.8800	0.8800	0.8800	+3.529%	1	1,346	-26.136%
2026-08-11	0.8500	0.8500	0.8500	0.8500	+6.250%	3	1,345	-23.529%
2026-08-10	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,342	-18.750%
2026-08-07	0.7700	0.7800	0.7500	0.7500	+2.740%	6	1,344	-13.333%
2026-08-06	0.7200	0.8500	0.7200	0.7300	+4.286%	8	1,350	-10.959%
2026-08-05	0.8500	0.8500	0.7000	0.7000	-12.500%	3	1,346	-7.143%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-11.111%	2	1,343	-18.750%
2026-08-03	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,341	-27.778%
2026-07-29	0.8500	0.8700	0.8500	0.8700	+8.750%	2	1,340	-25.287%
2026-07-28	0.7800	0.8500	0.6800	0.8000	-11.111%	46	1,342	-18.750%
2026-07-27	0.9000	0.9000	0.8800	0.9000	+5.882%	3	1,333	-27.778%
2026-07-24	0.8500	0.8500	0.8500	0.8500	0.000%	3	1,330	-23.529%
2026-07-20	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,327	-23.529%
2026-07-17	0.8500	0.8500	0.8500	0.8500	+13.333%	3	1,326	-23.529%
2026-07-16	0.7800	0.7800	0.7500	0.7500	-19.355%	3	1,324	-13.333%
2026-07-14	0.8500	0.9500	0.8500	0.9300	+19.231%	884	1,321	-30.108%
2026-07-13	0.9000	0.9000	0.7800	0.7800	-4.878%	4	444	-16.667%
2026-07-10	0.8200	0.8200	0.8200	0.8200	-4.651%	2	445	-20.732%
2026-07-09	0.8500	0.8700	0.8500	0.8600	+3.614%	11	443	-24.419%
2026-07-08	0.8500	0.8500	0.8300	0.8300	-4.598%	6	454	-21.687%
2026-07-07	0.8000	0.8700	0.8000	0.8700	-11.224%	3	448	-25.287%
2026-06-29	0.9800	0.9800	0.9800	0.9800	+5.376%	1	447	-33.673%
2026-06-26	0.9000	0.9300	0.8800	0.9300	-2.105%	3	446	-30.108%
2026-06-25	0.9500	0.9500	0.9100	0.9500	-5.941%	26	446	-31.579%
2026-06-12	1.0100	1.0100	1.0100	1.0100	+4.124%	1	424	-35.644%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-11.818%	2	424	-32.990%
2026-06-08	1.1000	1.1000	1.1000	1.1000	+7.843%	1	425	-40.909%
2026-06-03	1.0200	1.0200	1.0200	1.0200	+0.990%	2	425	-36.275%
2026-06-02	1.0100	1.0100	1.0100	1.0100	-3.810%	1	423	-35.644%
2026-06-01	1.0000	1.1000	0.9900	1.0500	0.000%	51	422	-38.095%
2026-05-29	0.9500	1.0500	0.9500	1.0500	-3.670%	3	411	-38.095%
2026-05-28	1.0400	1.0900	1.0400	1.0900	+0.926%	7	409	-40.367%
2026-05-27	1.0500	1.0800	1.0500	1.0800	+5.882%	5	404	-39.815%
2026-05-22	1.0600	1.0600	1.0200	1.0200	+2.000%	4	399	-36.275%
2026-05-20	1.0000	1.0000	1.0000	1.0000	+4.167%	2	395	-35.000%
2026-05-18	0.9600	0.9600	0.9600	0.9600	-3.030%	10	393	-32.292%
2026-05-15	1.0000	1.0000	0.9800	0.9900	-5.714%	53	393	-34.343%
2026-05-11	1.0500	1.0500	1.0500	1.0500	+5.000%	2	330	-38.095%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-1.961%	3	328	-35.000%
2026-05-04	1.0200	1.0200	1.0200	1.0200	-11.304%	1	326	-36.275%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-28.125%	25	301	-43.478%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+77.778%	3	301	-59.375%
2026-04-29	1.0000	1.0000	0.9000	0.9000	-18.182%	3	298	-27.778%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-4.348%	1	297	-40.909%
2026-04-27	1.2000	1.2000	1.1500	1.1500	-4.167%	4	296	-43.478%
2026-04-23	1.5000	1.5000	1.2000	1.2000	-7.692%	2	292	-45.833%
2026-04-22	1.4000	1.4000	1.3000	1.3000	+36.842%	9	290	-50.000%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-5.000%	2	281	-31.579%
2026-04-01	1.0100	1.0100	1.0000	1.0000	0.000%	2	281	-35.000%
2026-03-18	1.0000	1.0000	1.0000	1.0000	0.000%	2	279	-35.000%
2026-03-16	1.0500	1.0500	1.0000	1.0000	-4.762%	2	277	-35.000%
2026-03-13	1.1000	1.1000	1.0500	1.0500	-11.765%	18	276	-38.095%
2026-03-12	1.1900	1.1900	1.1900	1.1900	+8.182%	10	292	-45.378%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-4.348%	17	282	-40.909%
2026-02-25	1.3000	1.3000	1.1500	1.1500	+4.545%	5	260	-43.478%
2026-02-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	260	-40.909%
2026-02-17	1.1000	1.1000	1.1000	1.1000	-8.333%	1	261	-40.909%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-10.448%	2	260	-45.833%
2026-02-03	1.3400	1.3400	1.3400	1.3400	+16.522%	20	268	-51.493%
2026-01-28	1.3000	1.3000	1.1100	1.1500	-8.000%	4	248	-43.478%
2026-01-22	1.2500	1.2500	1.2500	1.2500	-21.875%	1	244	-48.000%
2026-01-21	1.6000	1.6000	1.6000	1.6000	+23.077%	1	243	-59.375%
2026-01-16	1.1900	1.3000	1.1900	1.3000	-3.704%	4	238	-50.000%
2026-01-13	1.3500	1.3500	1.3500	1.3500	+5.469%	7	238	-51.852%
2026-01-12	1.2200	1.5000	1.2200	1.2800	+2.400%	13	231	-49.219%
2026-01-09	1.2500	1.2500	1.2500	1.2500	-0.794%	30	218	-48.000%
2026-01-08	1.2600	1.2600	1.2600	1.2600	-3.077%	1	188	-48.413%
2026-01-05	1.3800	1.3800	1.3000	1.3000	0.000%	20	187	-50.000%
2025-12-29	1.5000	1.5000	1.3000	1.3000	-7.143%	15	187	-50.000%
2025-12-26	1.3000	1.4000	1.3000	1.4000	0.000%	2	174	-53.571%
2025-12-24	1.4000	1.4000	1.4000	1.4000	-2.098%	6	166	-53.571%
2025-12-23	1.4300	1.4300	1.4300	1.4300	+2.143%	4	166	-54.545%
2025-12-22	1.4000	1.5500	1.4000	1.4000	-20.000%	7	162	-53.571%
2025-12-19	2.2500	2.2500	1.7500	1.7500	-20.455%	20	157	-62.857%
2025-12-18	1.8500	2.2000	1.8500	2.2000	+20.879%	2	137	-70.455%
2025-12-17	1.8200	1.8200	1.8200	1.8200	+21.333%	10	135	-64.286%
2025-12-15	1.7500	1.7500	1.5000	1.5000	-16.667%	2	125	-56.667%
2025-12-12	1.6000	1.8100	1.6000	1.8000	+33.333%	15	125	-63.889%
2025-12-10	1.3500	1.3500	1.3500	1.3500	+3.846%	1	132	-51.852%
2025-12-09	1.2300	1.3000	1.2300	1.3000	+4.000%	3	131	-50.000%
2025-12-08	1.2500	1.2500	1.2500	1.2500	-3.846%	1	128	-48.000%
2025-12-03	1.3000	1.3000	1.3000	1.3000	-3.704%	2	127	-50.000%
2025-12-02	1.3500	1.3500	1.3500	1.3500	0.000%	12	125	-51.852%
2025-11-25	1.3500	1.3500	1.3500	1.3500	+8.000%	1	113	-51.852%
2025-11-17	1.2500	1.2500	1.2500	1.2500	-26.471%	12	112	-48.000%
2025-11-10	1.7000	1.7000	1.7000	1.7000	+21.429%	20	100	-61.765%
2025-11-06	1.4000	1.4000	1.4000	1.4000	-0.709%	2	80	-53.571%
2025-11-04	1.4200	1.4200	1.4100	1.4100	-15.060%	2	78	-53.901%
2025-10-31	1.6700	1.6700	1.6600	1.6600	-5.143%	2	76	-60.843%
2025-10-30	1.7500	1.7500	1.7500	1.7500	-2.778%	1	74	-62.857%
2025-10-27	1.8000	1.8000	1.8000	1.8000	-1.099%	1	72	-63.889%
2025-10-21	2.0000	2.0000	1.8200	1.8200	-6.667%	2	72	-64.286%
2025-10-20	1.9500	1.9500	1.9500	1.9500	-11.364%	1	70	-66.667%
2025-10-15	2.2000	2.2000	2.2000	2.2000	+4.762%	1	69	-70.455%
2025-10-14	2.1000	2.1000	2.1000	2.1000	-16.000%	1	68	-69.048%
2025-10-09	2.3500	2.5000	2.3500	2.5000	+8.696%	7	67	-74.000%
2025-10-08	2.3000	2.3000	2.3000	2.3000	+9.005%	2	60	-71.739%
2025-10-07	2.1100	2.1100	2.1100	2.1100	-4.091%	1	58	-69.194%
2025-10-06	5.0000	5.0000	2.2000	2.2000	+2.804%	2	57	-70.455%
2025-10-03	2.2900	2.2900	2.1400	2.1400	-0.465%	3	55	-69.626%
2025-10-02	2.2000	2.2000	2.1500	2.1500	-4.444%	2	52	-69.767%
2025-09-30	2.2500	2.2500	2.2500	2.2500	-6.250%	2	50	-71.111%
2025-09-29	2.2000	2.5000	2.2000	2.4000	+14.286%	9	48	-72.917%
2025-09-24	2.1000	2.1000	2.1000	2.1000	-2.326%	1	39	-69.048%
2025-09-23	2.1500	2.1500	2.1500	2.1500	+3.865%	1	38	-69.767%
2025-09-22	2.4000	2.4000	1.8500	2.0700	-1.429%	5	37	-68.599%
2025-09-19	2.1800	2.1800	2.1000	2.1000	-2.326%	4	34	-69.048%
2025-09-18	2.5000	2.5000	2.1500	2.1500	0.000%	13	30	-69.767%
2025-09-17	2.1500	2.1500	2.1500	2.1500	+2.381%	1	17	-69.767%
2025-09-16	2.1000	2.3500	2.0500	2.1000	-2.326%	10	16	-69.048%
2025-09-15	2.4100	2.4100	2.1000	2.1500	0.000%	6	6	-69.767%

.dark-mode .FH475T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FH475T{ color: #333333; background-color: white; border: 2px solid #333333; }SNDL20280121C0.5SNDL Jan 21 2028 0.50 Call (SNDL280121C00000500)option OPRA

SNDL20280121C0.5
SNDL Jan 21 2028 0.50 Call (SNDL280121C00000500)
option OPRA