Dark

SNDL20270115C3
SNDL Jan 15 2027 3.00 Call (SNDL270115C00003000)
option OPRA

EOD

Sep 30, 2026

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-25.000%	2	7,951	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	7,951	-25.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	2	7,951	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+66.667%	123	7,949	-40.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1	7,949	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	7,949	-40.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-37.500%	50	7,939	-40.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	+166.667%	1	7,889	-62.500%
2026-08-14	0.0300	0.0300	0.0300	0.0300	+50.000%	2	7,889	0.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	-33.333%	2	7,889	+50.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-25.000%	1	7,889	0.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	+33.333%	10	7,888	-25.000%
2026-08-06	0.0500	0.0500	0.0300	0.0300	-25.000%	17	7,881	0.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	1	7,866	-25.000%
2026-08-03	0.0500	0.0500	0.0400	0.0400	+33.333%	14	7,866	-25.000%
2026-07-31	0.0500	0.0500	0.0300	0.0300	-40.000%	8	7,855	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+66.667%	2	7,852	-40.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-57.143%	4	7,850	0.000%
2026-07-21	0.1000	0.1000	0.0700	0.0700	-30.000%	2	7,848	-57.143%
2026-07-16	0.0900	0.1000	0.0900	0.1000	+25.000%	2	7,848	-70.000%
2026-07-14	0.0700	0.0800	0.0700	0.0800	-20.000%	2	7,848	-62.500%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+100.000%	1	7,848	-70.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	7,848	-40.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	7,848	-70.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+42.857%	1	7,848	-70.000%
2026-06-12	0.1000	0.1000	0.0700	0.0700	+40.000%	4	7,848	-57.143%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	7,848	-40.000%
2026-06-09	0.0500	0.1000	0.0500	0.1000	+11.111%	53	7,848	-70.000%
2026-06-02	0.0900	0.0900	0.0900	0.0900	+80.000%	1	7,845	-66.667%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-50.000%	3	7,845	-40.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	+100.000%	5	7,848	-70.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-50.000%	15	7,843	-40.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	+100.000%	5	7,858	-70.000%
2026-05-19	0.1000	0.1000	0.0500	0.0500	-37.500%	1,001	7,853	-40.000%
2026-05-18	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	7,853	-62.500%
2026-05-15	0.0500	0.0800	0.0500	0.0800	+14.286%	16	7,853	-62.500%
2026-05-14	0.0700	0.0700	0.0700	0.0700	+40.000%	2	5,845	-57.143%
2026-05-13	0.0800	0.0800	0.0500	0.0500	-37.500%	15	5,847	-40.000%
2026-05-12	0.0800	0.0800	0.0800	0.0800	+33.333%	2	5,847	-62.500%
2026-05-11	0.0800	0.0900	0.0500	0.0600	-25.000%	22	5,847	-50.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-20.000%	9	5,831	-62.500%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+100.000%	2	5,831	-70.000%
2026-05-06	0.1000	0.1000	0.0500	0.0500	-58.333%	2	5,829	-40.000%
2026-05-05	0.0700	0.1200	0.0700	0.1200	+100.000%	3	5,829	-75.000%
2026-05-04	0.0800	0.0800	0.0600	0.0600	-40.000%	10	5,827	-50.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	+25.000%	66	5,761	-70.000%
2026-04-30	0.1000	0.1000	0.0800	0.0800	+60.000%	5	5,761	-62.500%
2026-04-29	0.0500	0.1000	0.0500	0.0500	-16.667%	29	5,756	-40.000%
2026-04-28	0.1000	0.1300	0.0600	0.0600	-60.000%	20	5,776	-50.000%
2026-04-23	0.2000	0.2000	0.1200	0.1500	-6.250%	14	5,776	-80.000%
2026-04-22	0.0800	0.2000	0.0800	0.1600	+100.000%	155	5,764	-81.250%
2026-04-21	0.0800	0.1000	0.0600	0.0800	-11.111%	11	5,626	-62.500%
2026-04-20	0.0500	0.1000	0.0500	0.0900	-10.000%	24	5,626	-66.667%
2026-04-17	0.1000	0.1000	0.0800	0.1000	0.000%	51	5,646	-70.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	63	5,599	-70.000%
2026-04-15	0.1000	0.1000	0.0500	0.1000	+100.000%	46	5,565	-70.000%
2026-04-14	0.1000	0.1000	0.0500	0.0500	-16.667%	105	5,535	-40.000%
2026-04-13	0.1000	0.1000	0.0500	0.0600	-40.000%	233	5,438	-50.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+25.000%	2	5,378	-70.000%
2026-04-08	0.0600	0.1000	0.0500	0.0800	-20.000%	17	5,377	-62.500%
2026-04-06	0.1000	0.1000	0.0500	0.1000	+100.000%	114	5,382	-70.000%
2026-04-02	0.1000	0.1000	0.0500	0.0500	-44.444%	24	5,352	-40.000%
2026-03-31	0.1000	0.1000	0.0900	0.0900	-10.000%	12	5,352	-66.667%
2026-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	4	5,350	-70.000%
2026-03-23	0.1000	0.1000	0.1000	0.1000	+11.111%	1	5,346	-70.000%
2026-03-19	0.1000	0.1000	0.0900	0.0900	-10.000%	54	5,345	-66.667%
2026-03-18	0.1200	0.1200	0.1000	0.1000	-16.667%	3	5,304	-70.000%
2026-03-17	0.1000	0.1200	0.1000	0.1200	-20.000%	12	5,302	-75.000%
2026-03-16	0.1200	0.1500	0.1200	0.1500	0.000%	7	5,292	-80.000%
2026-03-13	0.1400	0.1500	0.1400	0.1500	+25.000%	7	5,297	-80.000%
2026-03-12	0.1000	0.1200	0.1000	0.1200	-20.000%	3	5,293	-75.000%
2026-03-11	0.1300	0.1500	0.1100	0.1500	0.000%	8	5,293	-80.000%
2026-03-10	0.1500	0.1500	0.1500	0.1500	0.000%	7	5,286	-80.000%
2026-03-06	0.1000	0.1500	0.1000	0.1500	+36.364%	25	5,290	-80.000%
2026-03-05	0.1000	0.1100	0.1000	0.1100	-8.333%	2	5,272	-72.727%
2026-03-04	0.1000	0.1200	0.1000	0.1200	0.000%	2	5,273	-75.000%
2026-03-03	0.1500	0.1500	0.1200	0.1200	+20.000%	4	5,271	-75.000%
2026-03-02	0.1000	0.1500	0.1000	0.1000	0.000%	25	5,270	-70.000%
2026-02-27	0.1300	0.1300	0.1000	0.1000	0.000%	7	5,253	-70.000%
2026-02-26	0.1000	0.1400	0.1000	0.1000	-23.077%	3	5,248	-70.000%
2026-02-25	0.1500	0.1500	0.1300	0.1300	-13.333%	6	5,242	-76.923%
2026-02-24	0.1500	0.1500	0.1500	0.1500	+15.385%	1	5,242	-80.000%
2026-02-23	0.1000	0.1300	0.1000	0.1300	0.000%	11	5,241	-76.923%
2026-02-20	0.1500	0.1500	0.1300	0.1300	-13.333%	12	5,235	-76.923%
2026-02-18	0.1500	0.1500	0.1100	0.1500	0.000%	10	5,223	-80.000%
2026-02-17	0.1200	0.1500	0.1100	0.1500	0.000%	8	5,216	-80.000%
2026-02-12	0.1200	0.1500	0.1200	0.1500	0.000%	11	5,212	-80.000%
2026-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	5,203	-80.000%
2026-02-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	5,202	-80.000%
2026-02-06	0.1500	0.1500	0.1200	0.1500	0.000%	22	5,201	-80.000%
2026-02-05	0.1500	0.1500	0.1500	0.1500	-11.765%	2	5,214	-80.000%
2026-02-03	0.1700	0.1700	0.1700	0.1700	+13.333%	1	5,212	-82.353%
2026-02-02	0.1500	0.1500	0.1500	0.1500	0.000%	2	5,212	-80.000%
2026-01-30	0.2000	0.2000	0.1500	0.1500	0.000%	8	5,210	-80.000%
2026-01-29	0.2000	0.2000	0.1500	0.1500	-16.667%	21	5,208	-80.000%
2026-01-28	0.2000	0.2000	0.1800	0.1800	+5.882%	4	5,198	-83.333%
2026-01-27	0.1800	0.2000	0.1700	0.1700	-15.000%	25	5,194	-82.353%
2026-01-26	0.1500	0.2000	0.1500	0.2000	+11.111%	9	5,180	-85.000%
2026-01-23	0.2000	0.2000	0.1500	0.1800	0.000%	41	5,172	-83.333%
2026-01-22	0.1300	0.2000	0.1300	0.1800	+12.500%	21	5,162	-83.333%
2026-01-21	0.1500	0.2000	0.1500	0.1600	-20.000%	13	5,155	-81.250%
2026-01-20	0.1500	0.2000	0.1500	0.2000	-4.762%	22	5,149	-85.000%
2026-01-16	0.2000	0.2100	0.2000	0.2100	-16.000%	2	5,158	-85.714%
2026-01-15	0.2500	0.2500	0.2500	0.2500	+66.667%	1	5,158	-88.000%
2026-01-14	0.1600	0.3000	0.1500	0.1500	0.000%	4	5,157	-80.000%
2026-01-13	0.1500	0.1500	0.1500	0.1500	-16.667%	1	5,156	-80.000%
2026-01-09	0.1800	0.1800	0.1800	0.1800	-28.000%	35	5,155	-83.333%
2026-01-08	0.2500	0.2500	0.2500	0.2500	0.000%	10	5,162	-88.000%
2026-01-07	0.2500	0.2500	0.2500	0.2500	0.000%	7	5,152	-88.000%
2026-01-06	0.2500	0.2500	0.2500	0.2500	+4.167%	2	5,146	-88.000%
2026-01-05	0.2500	0.2500	0.2400	0.2400	-4.000%	6	5,144	-87.500%
2026-01-02	0.2500	0.2500	0.2400	0.2500	+25.000%	4	5,142	-88.000%
2025-12-31	0.2400	0.2500	0.2000	0.2000	-33.333%	21	5,138	-85.000%
2025-12-29	0.2700	0.3000	0.2700	0.3000	+11.111%	3	5,138	-90.000%
2025-12-23	0.2700	0.2700	0.2700	0.2700	+8.000%	1	5,135	-88.889%
2025-12-22	0.3000	0.3000	0.2500	0.2500	-28.571%	6	5,135	-88.000%
2025-12-19	0.4000	0.4000	0.2500	0.3500	-16.667%	14	5,130	-91.429%
2025-12-18	0.4500	0.6000	0.4000	0.4200	-4.545%	363	5,125	-92.857%
2025-12-17	0.4500	0.5000	0.4000	0.4400	-2.222%	271	4,996	-93.182%
2025-12-16	0.4500	0.5000	0.3000	0.4500	+50.000%	38	4,976	-93.333%
2025-12-15	0.5000	0.5000	0.2400	0.3000	-34.783%	127	4,947	-90.000%
2025-12-12	0.4500	0.5000	0.3900	0.4600	+130.000%	429	5,047	-93.478%
2025-12-11	0.2500	0.2500	0.2000	0.2000	-4.762%	58	4,744	-85.000%
2025-12-10	0.2300	0.2300	0.2100	0.2100	-16.000%	2	4,761	-85.714%
2025-12-09	0.2200	0.3500	0.2200	0.2500	+19.048%	61	4,760	-88.000%
2025-12-08	0.2100	0.2300	0.2100	0.2100	-16.000%	92	4,790	-85.714%
2025-12-05	0.2500	0.2500	0.2500	0.2500	+19.048%	2	4,880	-88.000%
2025-12-04	0.2100	0.2100	0.2100	0.2100	0.000%	55	4,878	-85.714%
2025-12-03	0.2300	0.2500	0.2100	0.2100	-8.696%	87	4,894	-85.714%
2025-12-02	0.2500	0.2500	0.2000	0.2300	-8.000%	53	4,907	-86.957%
2025-12-01	0.2500	0.2500	0.1900	0.2500	0.000%	26	4,890	-88.000%
2025-11-28	0.2900	0.2900	0.2500	0.2500	+8.696%	2	4,866	-88.000%
2025-11-25	0.2300	0.2500	0.2000	0.2300	-8.000%	40	4,864	-86.957%
2025-11-24	0.2000	0.2800	0.2000	0.2500	0.000%	36	4,829	-88.000%
2025-11-20	0.2500	0.2500	0.2500	0.2500	+25.000%	5	4,806	-88.000%
2025-11-19	0.2000	0.2000	0.2000	0.2000	-4.762%	16	4,801	-85.000%
2025-11-18	0.2100	0.2100	0.2100	0.2100	0.000%	10	4,799	-85.714%
2025-11-17	0.2900	0.2900	0.2100	0.2100	+5.000%	30	4,789	-85.714%
2025-11-13	0.3000	0.3000	0.2000	0.2000	-20.000%	13	4,759	-85.000%
2025-11-12	0.2500	0.2500	0.2500	0.2500	+31.579%	50	4,746	-88.000%
2025-11-11	0.0500	0.1900	0.0500	0.1900	-45.714%	5	4,696	-84.211%
2025-11-10	0.3500	0.3500	0.3000	0.3500	+75.000%	9	4,696	-91.429%
2025-11-07	0.2800	0.2800	0.2000	0.2000	-33.333%	38	4,687	-85.000%
2025-11-06	0.3000	0.3000	0.2400	0.3000	0.000%	14	4,654	-90.000%
2025-11-05	0.3100	0.3300	0.2400	0.3000	-14.286%	50	4,643	-90.000%
2025-11-04	0.3800	0.3800	0.3000	0.3500	-22.222%	105	4,609	-91.429%
2025-11-03	0.4000	0.4500	0.3500	0.4500	+4.651%	415	4,143	-93.333%
2025-10-31	0.4000	0.4300	0.4000	0.4300	+13.158%	10	4,143	-93.023%
2025-10-30	0.4500	0.4500	0.3800	0.3800	-15.556%	8	4,137	-92.105%
2025-10-29	0.4500	0.4500	0.4000	0.4500	0.000%	10	4,130	-93.333%
2025-10-28	0.4100	0.4500	0.4100	0.4500	+7.143%	10	4,120	-93.333%
2025-10-27	0.4200	0.6000	0.4200	0.4200	-6.667%	57	4,108	-92.857%
2025-10-24	0.4800	0.4800	0.4500	0.4500	0.000%	12	4,108	-93.333%
2025-10-23	0.4500	0.4500	0.4200	0.4500	0.000%	9	4,107	-93.333%
2025-10-22	0.4700	0.4700	0.4000	0.4500	+12.500%	28	4,098	-93.333%
2025-10-21	0.5000	0.5500	0.4000	0.4000	-27.273%	232	4,090	-92.500%
2025-10-20	0.5300	0.5500	0.5300	0.5500	+10.000%	5	4,168	-94.545%
2025-10-17	0.5400	0.5400	0.5000	0.5000	-9.091%	8	4,163	-94.000%
2025-10-16	0.6000	0.6000	0.5000	0.5500	-3.509%	102	4,160	-94.545%
2025-10-15	0.7000	0.7000	0.5700	0.5700	-1.724%	27	4,081	-94.737%
2025-10-14	0.6000	0.6000	0.5800	0.5800	-4.918%	7	4,058	-94.828%
2025-10-13	0.4500	0.6500	0.4500	0.6100	+1.667%	7	4,051	-95.082%
2025-10-10	0.7000	0.7400	0.6000	0.6000	-25.000%	14	4,051	-95.000%
2025-10-09	0.8200	0.8200	0.7700	0.8000	+6.667%	32	4,051	-96.250%
2025-10-07	0.6500	0.7500	0.6500	0.7500	+25.000%	78	4,074	-96.000%
2025-10-06	0.6500	0.6500	0.5000	0.6000	-4.762%	35	4,074	-95.000%
2025-10-03	0.6500	0.7000	0.6300	0.6300	+5.000%	69	4,090	-95.238%
2025-10-02	0.6300	0.6300	0.6000	0.6000	-7.692%	15	4,034	-95.000%
2025-10-01	0.6100	0.6500	0.6000	0.6500	-1.515%	87	4,022	-95.385%
2025-09-30	0.7000	0.7000	0.6500	0.6600	-5.714%	23	4,063	-95.455%
2025-09-29	0.7500	0.8000	0.6000	0.7000	+27.273%	61	4,080	-95.714%
2025-09-26	0.5500	0.5700	0.5500	0.5500	-8.333%	61	4,042	-94.545%
2025-09-25	0.7000	0.7000	0.6000	0.6000	0.000%	29	4,012	-95.000%
2025-09-24	0.5900	0.6300	0.5900	0.6000	-4.762%	5	3,994	-95.000%
2025-09-23	0.6300	0.6300	0.6300	0.6300	+14.545%	3	3,994	-95.238%
2025-09-22	0.5200	0.5500	0.5200	0.5500	-8.333%	2	3,991	-94.545%
2025-09-19	0.6000	0.6500	0.5500	0.6000	0.000%	19	3,992	-95.000%
2025-09-17	0.6000	0.6500	0.6000	0.6000	-7.692%	14	3,980	-95.000%
2025-09-15	0.6000	0.6500	0.5200	0.6500	+27.451%	130	3,968	-95.385%
2025-09-12	0.6000	0.6000	0.4600	0.5100	-7.273%	4	3,873	-94.118%
2025-09-11	0.6000	0.6000	0.5500	0.5500	+7.843%	9	3,869	-94.545%
2025-09-10	0.5200	0.5200	0.4500	0.5100	-7.273%	7	3,870	-94.118%
2025-09-09	0.6000	0.6000	0.5500	0.5500	0.000%	11	3,877	-94.545%
2025-09-08	0.6000	0.6000	0.5000	0.5500	-3.509%	499	3,866	-94.545%
2025-09-05	0.6000	0.6100	0.5700	0.5700	+5.556%	39	4,339	-94.737%
2025-09-04	0.5500	0.5900	0.5000	0.5400	-16.923%	22	4,330	-94.444%
2025-09-03	0.7000	0.7000	0.6000	0.6500	+18.182%	5	4,326	-95.385%
2025-09-02	0.6700	0.6700	0.5500	0.5500	-26.667%	12	4,325	-94.545%
2025-08-29	0.7300	0.7500	0.7300	0.7500	-1.316%	4	4,332	-96.000%
2025-08-28	0.6700	0.8000	0.6200	0.7600	+22.581%	37	4,332	-96.053%
2025-08-27	0.5500	0.6500	0.4500	0.6200	+3.333%	29	4,330	-95.161%
2025-08-26	0.5600	0.6000	0.5600	0.6000	+3.448%	153	4,330	-95.000%
2025-08-25	0.5000	0.5800	0.5000	0.5800	+34.884%	351	4,179	-94.828%
2025-08-22	0.5000	0.5000	0.4300	0.4300	+7.500%	2	3,841	-93.023%
2025-08-21	0.5000	0.5000	0.4000	0.4000	-11.111%	3	3,841	-92.500%
2025-08-20	0.4500	0.4700	0.4000	0.4500	-10.000%	12	3,840	-93.333%
2025-08-19	0.4000	0.5000	0.4000	0.5000	+25.000%	27	3,830	-94.000%
2025-08-18	0.4400	0.4400	0.4000	0.4000	-11.111%	3	3,807	-92.500%
2025-08-15	0.4500	0.4500	0.4500	0.4500	0.000%	4	3,806	-93.333%
2025-08-14	0.4000	0.4500	0.4000	0.4500	-10.000%	149	3,802	-93.333%
2025-08-13	0.3500	0.5000	0.3000	0.5000	+47.059%	74	3,715	-94.000%
2025-08-12	0.3500	0.3700	0.3400	0.3400	-2.857%	157	3,741	-91.176%
2025-08-11	0.3000	0.3500	0.2800	0.3500	+45.833%	49	3,747	-91.429%
2025-08-06	0.2100	0.2400	0.2100	0.2400	0.000%	101	3,707	-87.500%
2025-08-05	0.2100	0.2400	0.2000	0.2400	+33.333%	101	3,666	-87.500%
2025-08-04	0.1800	0.1800	0.1800	0.1800	-33.333%	5	3,655	-83.333%
2025-07-31	0.3200	0.3200	0.2700	0.2700	+35.000%	11	3,655	-88.889%
2025-07-29	0.2000	0.2000	0.2000	0.2000	-4.762%	1	3,644	-85.000%
2025-07-23	0.2200	0.2500	0.2000	0.2100	-16.000%	54	3,645	-85.714%
2025-07-22	0.1500	0.2500	0.1500	0.2500	+19.048%	2	3,598	-88.000%
2025-07-21	0.2000	0.2100	0.1500	0.2100	+16.667%	41	3,598	-85.714%
2025-07-18	0.1500	0.2000	0.1500	0.1800	-10.000%	27	3,579	-83.333%
2025-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	5	3,576	-85.000%
2025-07-15	0.1800	0.2000	0.1800	0.2000	+33.333%	2	3,571	-85.000%
2025-07-14	0.1500	0.1500	0.1500	0.1500	-6.250%	5	3,571	-80.000%
2025-07-10	0.2000	0.2000	0.1600	0.1600	+45.455%	4	3,576	-81.250%
2025-07-09	0.1100	0.1100	0.1100	0.1100	-26.667%	1	3,572	-72.727%
2025-07-08	0.1900	0.1900	0.1500	0.1500	+7.143%	3	3,572	-80.000%
2025-07-07	0.2000	0.2000	0.1400	0.1400	-6.667%	3	3,570	-78.571%
2025-07-02	0.1500	0.1500	0.1400	0.1500	+15.385%	51	3,567	-80.000%
2025-07-01	0.1500	0.1500	0.1300	0.1300	-27.778%	48	3,517	-76.923%
2025-06-18	0.2000	0.2000	0.1800	0.1800	-10.000%	2	3,468	-83.333%
2025-06-17	0.2000	0.2000	0.2000	0.2000	-20.000%	5	3,468	-85.000%
2025-06-11	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,463	-88.000%
2025-06-09	0.2000	0.2000	0.2000	0.2000	0.000%	4	3,462	-85.000%
2025-06-06	0.2500	0.2500	0.1500	0.2000	+25.000%	22	3,458	-85.000%
2025-06-02	0.1600	0.1600	0.1600	0.1600	-5.882%	35	3,453	-81.250%
2025-05-30	0.1700	0.1700	0.1700	0.1700	+13.333%	88	3,453	-82.353%
2025-05-29	0.1500	0.1500	0.1500	0.1500	-25.000%	8	3,453	-80.000%
2025-05-28	0.2000	0.2000	0.2000	0.2000	+100.000%	2	3,445	-85.000%
2025-05-27	0.1000	0.1000	0.1000	0.1000	-44.444%	11	3,443	-70.000%
2025-05-23	0.1800	0.1800	0.1800	0.1800	+80.000%	88	3,437	-83.333%
2025-05-22	0.1000	0.1000	0.1000	0.1000	-50.000%	4	3,437	-70.000%
2025-05-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,437	-85.000%
2025-05-19	0.1500	0.1500	0.1500	0.1500	+25.000%	9	3,436	-80.000%
2025-05-16	0.1200	0.1200	0.1200	0.1200	0.000%	2	3,436	-75.000%
2025-05-15	0.1200	0.1200	0.1200	0.1200	-33.333%	40	3,436	-75.000%
2025-05-14	0.1500	0.1800	0.1500	0.1800	+20.000%	1,001	3,446	-83.333%
2025-05-13	0.2000	0.2000	0.1500	0.1500	+25.000%	3	2,446	-80.000%
2025-05-12	0.1500	0.1500	0.1200	0.1200	-20.000%	140	2,443	-75.000%
2025-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	7	2,303	-80.000%
2025-05-06	0.1500	0.1500	0.1500	0.1500	-21.053%	3	2,303	-80.000%
2025-05-05	0.1600	0.1900	0.1600	0.1900	-5.000%	8	2,305	-84.211%
2025-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	208	2,303	-85.000%
2025-04-28	0.2300	0.2300	0.2000	0.2000	0.000%	3	2,095	-85.000%
2025-04-25	0.2000	0.2000	0.2000	0.2000	+11.111%	2	2,093	-85.000%
2025-04-24	0.1800	0.1800	0.1800	0.1800	0.000%	101	2,093	-83.333%
2025-04-21	0.1800	0.1800	0.1800	0.1800	+12.500%	10	1,993	-83.333%
2025-04-17	0.1600	0.1600	0.1600	0.1600	+6.667%	3	1,980	-81.250%
2025-04-16	0.1800	0.1800	0.1500	0.1500	0.000%	5	1,980	-80.000%
2025-04-15	0.1500	0.1500	0.1500	0.1500	0.000%	11	1,977	-80.000%
2025-04-14	0.1500	0.1500	0.1500	0.1500	-25.000%	3	1,966	-80.000%
2025-04-11	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,965	-85.000%
2025-04-10	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,964	-85.000%
2025-04-08	0.1800	0.1800	0.1800	0.1800	0.000%	2	1,963	-83.333%
2025-04-07	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,963	-83.333%
2025-04-03	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,963	-85.000%
2025-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,963	-85.000%
2025-04-01	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,963	-85.000%
2025-03-28	0.1900	0.1900	0.1900	0.1900	-20.833%	2	1,962	-84.211%
2025-03-27	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,961	-87.500%
2025-03-26	0.2800	0.2800	0.2400	0.2400	-14.286%	9	1,960	-87.500%
2025-03-25	0.2800	0.2800	0.2800	0.2800	+3.704%	1	1,958	-89.286%
2025-03-24	0.2800	0.2800	0.2700	0.2700	0.000%	10	1,957	-88.889%
2025-03-21	0.2600	0.2900	0.2500	0.2700	-6.897%	72	1,955	-88.889%
2025-03-20	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,919	-89.655%
2025-03-18	0.3000	0.3000	0.3000	0.3000	-3.226%	10	1,918	-90.000%
2025-03-17	0.3000	0.3100	0.3000	0.3100	+24.000%	400	1,908	-90.323%
2025-03-14	0.2500	0.2500	0.2500	0.2500	-32.432%	2	1,508	-88.000%
2025-03-12	0.3700	0.3700	0.3700	0.3700	+19.355%	5	1,509	-91.892%
2025-03-11	0.2700	0.3600	0.2500	0.3100	+55.000%	87	1,504	-90.323%
2025-03-10	0.3300	0.3300	0.2000	0.2000	-37.500%	14	1,504	-85.000%
2025-03-05	0.3400	0.3500	0.3200	0.3200	0.000%	3	1,499	-90.625%
2025-03-04	0.2900	0.3200	0.2900	0.3200	0.000%	12	1,499	-90.625%
2025-03-03	0.3200	0.3200	0.3200	0.3200	+3.226%	15	1,497	-90.625%
2025-02-28	0.3100	0.3100	0.3100	0.3100	-13.889%	10	1,497	-90.323%
2025-02-27	0.3900	0.3900	0.3600	0.3600	+12.500%	11	1,492	-91.667%
2025-02-26	0.3000	0.3200	0.3000	0.3200	-8.571%	10	1,482	-90.625%
2025-02-25	0.4000	0.4000	0.3500	0.3500	-12.500%	12	1,476	-91.429%
2025-02-21	0.4000	0.4000	0.4000	0.4000	-11.111%	2	1,475	-92.500%
2025-02-19	0.4800	0.4800	0.4500	0.4500	+7.143%	3	1,475	-93.333%
2025-02-18	0.5000	0.5000	0.4200	0.4200	+40.000%	10	1,475	-92.857%
2025-02-14	0.4500	0.4500	0.3000	0.3000	-25.000%	46	1,477	-90.000%
2025-02-13	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,477	-92.500%
2025-02-11	0.4600	0.4600	0.4500	0.4500	0.000%	10	1,477	-93.333%
2025-02-10	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,477	-93.333%
2025-02-05	0.4500	0.4500	0.4500	0.4500	+9.756%	10	1,477	-93.333%
2025-02-04	0.4900	0.4900	0.3300	0.4100	+2.500%	26	1,477	-92.683%
2025-02-03	0.3900	0.4000	0.3900	0.4000	-14.894%	4	1,471	-92.500%
2025-01-30	0.4700	0.4700	0.4700	0.4700	+6.818%	5	1,467	-93.617%
2025-01-28	0.4400	0.4400	0.4400	0.4400	0.000%	1	1,467	-93.182%
2025-01-27	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1,466	-93.182%
2025-01-24	0.4100	0.4100	0.4100	0.4100	+2.500%	18	1,466	-92.683%
2025-01-23	0.3900	0.4000	0.3900	0.4000	0.000%	7	1,466	-92.500%
2025-01-22	0.4400	0.4400	0.4000	0.4000	-9.091%	5	1,467	-92.500%
2025-01-21	0.5000	0.5000	0.4000	0.4400	-2.222%	13	1,453	-93.182%
2025-01-14	0.4500	0.4500	0.4500	0.4500	-2.174%	1	1,453	-93.333%
2025-01-13	0.4600	0.4600	0.4600	0.4600	-13.208%	1	1,452	-93.478%
2025-01-10	0.4900	0.5300	0.4900	0.5300	+8.163%	8	1,452	-94.340%
2025-01-08	0.4900	0.4900	0.4900	0.4900	-16.949%	1	1,450	-93.878%
2024-12-30	0.5900	0.5900	0.5900	0.5900	+11.321%	5	1,450	-94.915%
2024-12-27	0.5300	0.5300	0.5300	0.5300	-11.667%	2	1,445	-94.340%
2024-12-23	0.6000	0.6000	0.6000	0.6000	+1.695%	5	1,444	-95.000%
2024-12-16	0.4900	0.5900	0.4900	0.5900	+9.259%	1,005	442	-94.915%
2024-12-13	0.5000	0.5400	0.5000	0.5400	-1.818%	12	442	-94.444%
2024-12-12	0.5400	0.5500	0.5400	0.5500	+1.852%	8	436	-94.545%
2024-12-11	0.6300	0.6300	0.5300	0.5400	+8.000%	7	436	-94.444%
2024-12-06	0.5000	0.5000	0.5000	0.5000	-10.714%	4	430	-94.000%
2024-12-04	0.5600	0.5600	0.5600	0.5600	-9.677%	8	429	-94.643%
2024-11-22	0.6900	0.6900	0.5700	0.6200	+5.085%	18	421	-95.161%
2024-11-21	0.5500	0.5900	0.5100	0.5900	+5.357%	134	295	-94.915%
2024-11-20	0.5600	0.5600	0.5600	0.5600	-6.667%	1	295	-94.643%
2024-11-19	0.6000	0.6000	0.6000	0.6000	+9.091%	1	295	-95.000%
2024-11-18	0.6000	0.6000	0.5500	0.5500	-5.172%	81	294	-94.545%
2024-11-15	0.5800	0.5800	0.5800	0.5800	+16.000%	28	216	-94.828%
2024-11-14	0.5000	0.5000	0.5000	0.5000	-10.714%	4	202	-94.000%
2024-11-13	0.5500	0.5700	0.5500	0.5600	+5.660%	7	202	-94.643%
2024-11-12	0.5000	0.5700	0.5000	0.5300	-10.169%	9	197	-94.340%
2024-11-11	0.5900	0.5900	0.5900	0.5900	+7.273%	4	197	-94.915%
2024-11-08	0.7000	0.7000	0.5000	0.5500	-3.509%	16	193	-94.545%
2024-11-07	0.5700	0.5700	0.5700	0.5700	-9.524%	1	192	-94.737%
2024-11-06	0.5500	0.6300	0.5500	0.6300	-18.182%	3	191	-95.238%
2024-11-05	0.7400	0.7700	0.7400	0.7700	+10.000%	10	188	-96.104%
2024-11-04	0.6900	0.7000	0.6000	0.7000	+11.111%	12	178	-95.714%
2024-11-01	0.6500	0.6500	0.6000	0.6300	-1.563%	24	170	-95.238%
2024-10-30	0.6400	0.6400	0.6400	0.6400	-3.030%	4	166	-95.313%
2024-10-29	0.7400	0.7400	0.6600	0.6600	-1.493%	4	162	-95.455%
2024-10-28	0.6600	0.6700	0.6600	0.6700	+3.077%	20	162	-95.522%
2024-10-25	0.6500	0.6500	0.6500	0.6500	+16.071%	2	145	-95.385%
2024-10-24	0.5600	0.5600	0.5600	0.5600	-6.667%	2	146	-94.643%
2024-10-23	0.6000	0.6000	0.6000	0.6000	-1.639%	2	144	-95.000%
2024-10-22	0.6000	0.6100	0.6000	0.6100	+1.667%	2	142	-95.082%
2024-10-21	0.7500	0.7500	0.6000	0.6000	+13.208%	2	140	-95.000%
2024-10-17	0.6000	0.6000	0.5200	0.5300	-59.231%	16	138	-94.340%
2024-10-11	1.3000	1.3000	1.3000	1.3000	+103.125%	2	131	-97.692%
2024-10-10	0.6400	0.6400	0.6400	0.6400	-8.571%	1	131	-95.313%
2024-09-30	0.7000	0.7000	0.7000	0.7000	0.000%	13	130	-95.714%
2024-09-27	0.7000	0.7000	0.7000	0.7000	-2.778%	24	130	-95.714%
2024-09-24	0.6900	0.7200	0.6900	0.7200	+5.882%	20	128	-95.833%
2024-09-23	0.6100	0.7000	0.6100	0.6800	0.000%	81	118	-95.588%
2024-09-20	0.5500	0.8600	0.5500	0.6800	-5.556%	220	118	-95.588%
2024-09-18	0.7200	0.7200	0.7200	0.7200	0.000%	10	10	-95.833%

.dark-mode .QCZGNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCZGNs{ color: #333333; background-color: white; border: 2px solid #333333; }SNDL20270115C3SNDL Jan 15 2027 3.00 Call (SNDL270115C00003000)option OPRA

SNDL20270115C3
SNDL Jan 15 2027 3.00 Call (SNDL270115C00003000)
option OPRA