Dark

SNDL20270115C3
SNDL Jan 15 2027 3.00 Call (SNDL270115C00003000)
option OPRA

EOD

May 7, 2025

0.15000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.15	0.15	0.15	0.15	0.000%	7	2,303	0.000%
2025-05-06	0.15	0.15	0.15	0.15	-21.053%	3	2,303	0.000%
2025-05-05	0.16	0.19	0.16	0.19	-5.000%	8	2,305	-21.053%
2025-04-30	0.20	0.20	0.20	0.20	0.000%	208	2,303	-25.000%
2025-04-28	0.23	0.23	0.20	0.20	0.000%	3	2,095	-25.000%
2025-04-25	0.20	0.20	0.20	0.20	+11.111%	2	2,093	-25.000%
2025-04-24	0.18	0.18	0.18	0.18	0.000%	101	2,093	-16.667%
2025-04-21	0.18	0.18	0.18	0.18	+12.500%	10	1,993	-16.667%
2025-04-17	0.16	0.16	0.16	0.16	+6.667%	3	1,980	-6.250%
2025-04-16	0.18	0.18	0.15	0.15	0.000%	5	1,980	0.000%
2025-04-15	0.15	0.15	0.15	0.15	0.000%	11	1,977	0.000%
2025-04-14	0.15	0.15	0.15	0.15	-25.000%	3	1,966	0.000%
2025-04-11	0.20	0.20	0.20	0.20	0.000%	2	1,965	-25.000%
2025-04-10	0.20	0.20	0.20	0.20	+11.111%	1	1,964	-25.000%
2025-04-08	0.18	0.18	0.18	0.18	0.000%	2	1,963	-16.667%
2025-04-07	0.18	0.18	0.18	0.18	-10.000%	1	1,963	-16.667%
2025-04-03	0.20	0.20	0.20	0.20	0.000%	5	1,963	-25.000%
2025-04-02	0.20	0.20	0.20	0.20	0.000%	1	1,963	-25.000%
2025-04-01	0.20	0.20	0.20	0.20	+5.263%	1	1,963	-25.000%
2025-03-28	0.19	0.19	0.19	0.19	-20.833%	2	1,962	-21.053%
2025-03-27	0.24	0.24	0.24	0.24	0.000%	1	1,961	-37.500%
2025-03-26	0.28	0.28	0.24	0.24	-14.286%	9	1,960	-37.500%
2025-03-25	0.28	0.28	0.28	0.28	+3.704%	1	1,958	-46.429%
2025-03-24	0.28	0.28	0.27	0.27	0.000%	10	1,957	-44.444%
2025-03-21	0.26	0.29	0.25	0.27	-6.897%	72	1,955	-44.444%
2025-03-20	0.29	0.29	0.29	0.29	-3.333%	1	1,919	-48.276%
2025-03-18	0.30	0.30	0.30	0.30	-3.226%	10	1,918	-50.000%
2025-03-17	0.30	0.31	0.30	0.31	+24.000%	400	1,908	-51.613%
2025-03-14	0.25	0.25	0.25	0.25	-32.432%	2	1,508	-40.000%
2025-03-12	0.37	0.37	0.37	0.37	+19.355%	5	1,509	-59.459%
2025-03-11	0.27	0.36	0.25	0.31	+55.000%	87	1,504	-51.613%
2025-03-10	0.33	0.33	0.20	0.20	-37.500%	14	1,504	-25.000%
2025-03-05	0.34	0.35	0.32	0.32	0.000%	3	1,499	-53.125%
2025-03-04	0.29	0.32	0.29	0.32	0.000%	12	1,499	-53.125%
2025-03-03	0.32	0.32	0.32	0.32	+3.226%	15	1,497	-53.125%
2025-02-28	0.31	0.31	0.31	0.31	-13.889%	10	1,497	-51.613%
2025-02-27	0.39	0.39	0.36	0.36	+12.500%	11	1,492	-58.333%
2025-02-26	0.30	0.32	0.30	0.32	-8.571%	10	1,482	-53.125%
2025-02-25	0.40	0.40	0.35	0.35	-12.500%	12	1,476	-57.143%
2025-02-21	0.40	0.40	0.40	0.40	-11.111%	2	1,475	-62.500%
2025-02-19	0.48	0.48	0.45	0.45	+7.143%	3	1,475	-66.667%
2025-02-18	0.50	0.50	0.42	0.42	+40.000%	10	1,475	-64.286%
2025-02-14	0.45	0.45	0.30	0.30	-25.000%	46	1,477	-50.000%
2025-02-13	0.40	0.40	0.40	0.40	-11.111%	5	1,477	-62.500%
2025-02-11	0.46	0.46	0.45	0.45	0.000%	10	1,477	-66.667%
2025-02-10	0.45	0.45	0.45	0.45	0.000%	1	1,477	-66.667%
2025-02-05	0.45	0.45	0.45	0.45	+9.756%	10	1,477	-66.667%
2025-02-04	0.49	0.49	0.33	0.41	+2.500%	26	1,477	-63.415%
2025-02-03	0.39	0.40	0.39	0.40	-14.894%	4	1,471	-62.500%
2025-01-30	0.47	0.47	0.47	0.47	+6.818%	5	1,467	-68.085%
2025-01-28	0.44	0.44	0.44	0.44	0.000%	1	1,467	-65.909%
2025-01-27	0.44	0.44	0.44	0.44	+7.317%	1	1,466	-65.909%
2025-01-24	0.41	0.41	0.41	0.41	+2.500%	18	1,466	-63.415%
2025-01-23	0.39	0.40	0.39	0.40	0.000%	7	1,466	-62.500%
2025-01-22	0.44	0.44	0.40	0.40	-9.091%	5	1,467	-62.500%
2025-01-21	0.50	0.50	0.40	0.44	-2.222%	13	1,453	-65.909%
2025-01-14	0.45	0.45	0.45	0.45	-2.174%	1	1,453	-66.667%
2025-01-13	0.46	0.46	0.46	0.46	-13.208%	1	1,452	-67.391%
2025-01-10	0.49	0.53	0.49	0.53	+8.163%	8	1,452	-71.698%
2025-01-08	0.49	0.49	0.49	0.49	-16.949%	1	1,450	-69.388%
2024-12-30	0.59	0.59	0.59	0.59	+11.321%	5	1,450	-74.576%
2024-12-27	0.53	0.53	0.53	0.53	-11.667%	2	1,445	-71.698%
2024-12-23	0.60	0.60	0.60	0.60	+1.695%	5	1,444	-75.000%
2024-12-16	0.49	0.59	0.49	0.59	+9.259%	1,005	442	-74.576%
2024-12-13	0.50	0.54	0.50	0.54	-1.818%	12	442	-72.222%
2024-12-12	0.54	0.55	0.54	0.55	+1.852%	8	436	-72.727%
2024-12-11	0.63	0.63	0.53	0.54	+8.000%	7	436	-72.222%
2024-12-06	0.50	0.50	0.50	0.50	-10.714%	4	430	-70.000%
2024-12-04	0.56	0.56	0.56	0.56	-9.677%	8	429	-73.214%
2024-11-22	0.69	0.69	0.57	0.62	+5.085%	18	421	-75.806%
2024-11-21	0.55	0.59	0.51	0.59	+5.357%	134	295	-74.576%
2024-11-20	0.56	0.56	0.56	0.56	-6.667%	1	295	-73.214%
2024-11-19	0.60	0.60	0.60	0.60	+9.091%	1	295	-75.000%
2024-11-18	0.60	0.60	0.55	0.55	-5.172%	81	294	-72.727%
2024-11-15	0.58	0.58	0.58	0.58	+16.000%	28	216	-74.138%
2024-11-14	0.50	0.50	0.50	0.50	-10.714%	4	202	-70.000%
2024-11-13	0.55	0.57	0.55	0.56	+5.660%	7	202	-73.214%
2024-11-12	0.50	0.57	0.50	0.53	-10.169%	9	197	-71.698%
2024-11-11	0.59	0.59	0.59	0.59	+7.273%	4	197	-74.576%
2024-11-08	0.70	0.70	0.50	0.55	-3.509%	16	193	-72.727%
2024-11-07	0.57	0.57	0.57	0.57	-9.524%	1	192	-73.684%
2024-11-06	0.55	0.63	0.55	0.63	-18.182%	3	191	-76.190%
2024-11-05	0.74	0.77	0.74	0.77	+10.000%	10	188	-80.519%
2024-11-04	0.69	0.70	0.60	0.70	+11.111%	12	178	-78.571%
2024-11-01	0.65	0.65	0.60	0.63	-1.563%	24	170	-76.190%
2024-10-30	0.64	0.64	0.64	0.64	-3.030%	4	166	-76.563%
2024-10-29	0.74	0.74	0.66	0.66	-1.493%	4	162	-77.273%
2024-10-28	0.66	0.67	0.66	0.67	+3.077%	20	162	-77.612%
2024-10-25	0.65	0.65	0.65	0.65	+16.071%	2	145	-76.923%
2024-10-24	0.56	0.56	0.56	0.56	-6.667%	2	146	-73.214%
2024-10-23	0.60	0.60	0.60	0.60	-1.639%	2	144	-75.000%
2024-10-22	0.60	0.61	0.60	0.61	+1.667%	2	142	-75.410%
2024-10-21	0.75	0.75	0.60	0.60	+13.208%	2	140	-75.000%
2024-10-17	0.60	0.60	0.52	0.53	-59.231%	16	138	-71.698%
2024-10-11	1.30	1.30	1.30	1.30	+103.125%	2	131	-88.462%
2024-10-10	0.64	0.64	0.64	0.64	-8.571%	1	131	-76.563%
2024-09-30	0.70	0.70	0.70	0.70	0.000%	13	130	-78.571%
2024-09-27	0.70	0.70	0.70	0.70	-2.778%	24	130	-78.571%
2024-09-24	0.69	0.72	0.69	0.72	+5.882%	20	128	-79.167%
2024-09-23	0.61	0.70	0.61	0.68	0.000%	81	118	-77.941%
2024-09-20	0.55	0.86	0.55	0.68	-5.556%	220	118	-77.941%
2024-09-18	0.72	0.72	0.72	0.72	0.000%	10	10	-79.167%

.dark-mode .Nd0ct1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nd0ct1{ color: #333333; background-color: white; border: 2px solid #333333; }SNDL20270115C3SNDL Jan 15 2027 3.00 Call (SNDL270115C00003000)option OPRA

SNDL20270115C3
SNDL Jan 15 2027 3.00 Call (SNDL270115C00003000)
option OPRA