Dark

SNDL20270115C2
SNDL Jan 15 2027 2.00 Call (SNDL270115C00002000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0500	0.0500	-50.000%	69	19,407	0.000%
2026-09-30	0.0500	0.1000	0.0500	0.1000	+100.000%	10	19,362	-50.000%
2026-09-29	0.0600	0.0700	0.0300	0.0500	-28.571%	14	19,363	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-12.500%	1	19,363	-28.571%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+60.000%	5	19,364	-37.500%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	19,364	0.000%
2026-09-22	0.1000	0.1000	0.0500	0.0600	+20.000%	247	19,363	-16.667%
2026-09-21	0.1000	0.1000	0.0500	0.0500	-50.000%	209	19,220	0.000%
2026-09-18	0.0500	0.1000	0.0500	0.1000	+100.000%	4	19,220	-50.000%
2026-09-16	0.0500	0.1000	0.0500	0.0500	0.000%	73	19,217	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	4	19,267	0.000%
2026-09-14	0.0700	0.0700	0.0500	0.0500	0.000%	3	19,271	0.000%
2026-09-11	0.0500	0.0600	0.0500	0.0500	0.000%	12	19,270	0.000%
2026-09-10	0.0600	0.0600	0.0500	0.0500	-50.000%	33	19,273	0.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	19,294	-50.000%
2026-09-08	0.0500	0.1300	0.0500	0.1000	+11.111%	7,147	19,293	-50.000%
2026-09-04	0.0600	0.1000	0.0500	0.0900	+80.000%	29	12,221	-44.444%
2026-09-03	0.0700	0.1000	0.0500	0.0500	-16.667%	23	12,221	0.000%
2026-09-02	0.0800	0.0800	0.0600	0.0600	+20.000%	11	12,212	-16.667%
2026-09-01	0.0600	0.0700	0.0500	0.0500	-28.571%	5	12,202	0.000%
2026-08-31	0.0500	0.0900	0.0500	0.0700	-12.500%	43	12,202	-28.571%
2026-08-28	0.1000	0.1000	0.0500	0.0800	+33.333%	1,009	12,204	-37.500%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-40.000%	3	11,609	-16.667%
2026-08-25	0.0800	0.1000	0.0500	0.1000	+42.857%	126	11,609	-50.000%
2026-08-24	0.1000	0.1000	0.0700	0.0700	-30.000%	53	11,614	-28.571%
2026-08-21	0.1000	0.1000	0.0500	0.1000	0.000%	105	11,565	-50.000%
2026-08-20	0.0800	0.1000	0.0600	0.1000	+66.667%	53	11,494	-50.000%
2026-08-19	0.1000	0.1000	0.0500	0.0600	-40.000%	603	11,482	-16.667%
2026-08-18	0.0500	0.1000	0.0500	0.1000	+100.000%	105	11,968	-50.000%
2026-08-17	0.0800	0.0800	0.0500	0.0500	-37.500%	5	11,889	0.000%
2026-08-13	0.0800	0.0800	0.0800	0.0800	+14.286%	4	11,885	-37.500%
2026-08-12	0.0800	0.0800	0.0700	0.0700	-12.500%	11	11,881	-28.571%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-20.000%	5	11,883	-37.500%
2026-08-10	0.0500	0.1000	0.0500	0.1000	0.000%	106	11,883	-50.000%
2026-08-07	0.0500	0.1000	0.0500	0.1000	0.000%	291	11,858	-50.000%
2026-08-06	0.0900	0.1000	0.0700	0.1000	0.000%	26	11,775	-50.000%
2026-08-04	0.0500	0.1000	0.0500	0.1000	+25.000%	95	11,752	-50.000%
2026-08-03	0.0500	0.0900	0.0500	0.0800	+60.000%	16	11,777	-37.500%
2026-07-31	0.0800	0.0800	0.0500	0.0500	-28.571%	48	11,772	0.000%
2026-07-30	0.0500	0.0700	0.0500	0.0700	+40.000%	8	11,725	-28.571%
2026-07-29	0.0600	0.0600	0.0500	0.0500	0.000%	81	11,720	0.000%
2026-07-28	0.1000	0.1000	0.0500	0.0500	-28.571%	57	11,723	0.000%
2026-07-27	0.1000	0.1000	0.0500	0.0700	+40.000%	236	11,718	-28.571%
2026-07-24	0.1000	0.1000	0.0500	0.0500	-28.571%	25	11,546	0.000%
2026-07-23	0.0500	0.1000	0.0500	0.0700	-30.000%	142	11,526	-28.571%
2026-07-22	0.0500	0.1000	0.0500	0.1000	+42.857%	18	11,515	-50.000%
2026-07-21	0.0600	0.0900	0.0500	0.0700	+16.667%	42	11,500	-28.571%
2026-07-20	0.0500	0.1000	0.0500	0.0600	-14.286%	90	11,497	-16.667%
2026-07-17	0.1000	0.1000	0.0500	0.0700	-30.000%	64	11,457	-28.571%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+11.111%	209	11,451	-50.000%
2026-07-15	0.1500	0.1500	0.0900	0.0900	-10.000%	33	11,248	-44.444%
2026-07-14	0.1000	0.1500	0.1000	0.1000	0.000%	40	11,217	-50.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-33.333%	16	11,250	-50.000%
2026-07-10	0.1000	0.1500	0.1000	0.1500	+50.000%	9	11,239	-66.667%
2026-07-09	0.1000	0.1100	0.1000	0.1000	0.000%	6	11,238	-50.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-23.077%	20	11,240	-50.000%
2026-07-07	0.1300	0.1300	0.1300	0.1300	+8.333%	5	11,257	-61.538%
2026-07-06	0.1000	0.1200	0.1000	0.1200	-14.286%	5	11,252	-58.333%
2026-07-02	0.1400	0.1400	0.1400	0.1400	-6.667%	1	11,247	-64.286%
2026-07-01	0.1500	0.1500	0.1000	0.1500	+25.000%	151	11,247	-66.667%
2026-06-30	0.1300	0.1500	0.1200	0.1200	+9.091%	18	11,224	-58.333%
2026-06-29	0.1300	0.1300	0.1100	0.1100	-8.333%	50	11,207	-54.545%
2026-06-26	0.1500	0.1500	0.1200	0.1200	+20.000%	749	11,157	-58.333%
2026-06-24	0.1500	0.1500	0.1000	0.1000	-33.333%	37	10,428	-50.000%
2026-06-23	0.1500	0.1500	0.1300	0.1500	+7.143%	5	10,395	-66.667%
2026-06-22	0.1400	0.1500	0.1000	0.1400	0.000%	210	10,391	-64.286%
2026-06-18	0.1800	0.1800	0.1400	0.1400	-6.667%	2	10,243	-64.286%
2026-06-16	0.1000	0.1500	0.1000	0.1500	0.000%	7	10,243	-66.667%
2026-06-15	0.2000	0.2000	0.1300	0.1500	-16.667%	204	10,410	-66.667%
2026-06-11	0.1700	0.1800	0.1500	0.1800	+5.882%	20	10,410	-72.222%
2026-06-10	0.2000	0.2000	0.1700	0.1700	-5.556%	9	10,410	-70.588%
2026-06-09	0.2000	0.2000	0.1800	0.1800	-10.000%	204	10,405	-72.222%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	3	10,202	-75.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+33.333%	100	10,200	-75.000%
2026-06-04	0.2000	0.2000	0.1500	0.1500	-11.765%	4	10,100	-66.667%
2026-06-03	0.2000	0.2000	0.1700	0.1700	-15.000%	142	10,098	-70.588%
2026-06-02	0.2000	0.2500	0.2000	0.2000	0.000%	59	9,980	-75.000%
2026-06-01	0.2000	0.2000	0.1500	0.2000	-4.762%	320	9,954	-75.000%
2026-05-29	0.1500	0.2100	0.1500	0.2100	+16.667%	46	9,662	-76.190%
2026-05-28	0.1600	0.1800	0.1600	0.1800	+12.500%	34	9,632	-72.222%
2026-05-26	0.1600	0.1600	0.1600	0.1600	-20.000%	1	9,632	-68.750%
2026-05-22	0.1700	0.2000	0.1700	0.2000	-20.000%	5	9,632	-75.000%
2026-05-21	0.1700	0.2500	0.1700	0.2500	+25.000%	6	9,632	-80.000%
2026-05-20	0.1500	0.2000	0.1500	0.2000	-9.091%	9	9,632	-75.000%
2026-05-18	0.1500	0.2200	0.1500	0.2200	+29.412%	13	9,625	-77.273%
2026-05-15	0.1900	0.1900	0.1700	0.1700	-32.000%	27	9,625	-70.588%
2026-05-14	0.2500	0.2500	0.2500	0.2500	+25.000%	2	9,623	-80.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	+33.333%	7	9,623	-75.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-6.250%	6	9,623	-66.667%
2026-05-11	0.1800	0.1800	0.1600	0.1600	0.000%	21	9,623	-68.750%
2026-05-08	0.1600	0.1600	0.1600	0.1600	-5.882%	1	9,623	-68.750%
2026-05-06	0.1700	0.1700	0.1700	0.1700	-5.556%	101	9,624	-70.588%
2026-05-04	0.1500	0.3300	0.1500	0.1800	-10.000%	18	9,650	-72.222%
2026-05-01	0.2000	0.2000	0.1800	0.2000	+33.333%	80	9,587	-75.000%
2026-04-29	0.2500	0.2500	0.1000	0.1500	-40.000%	524	9,587	-66.667%
2026-04-28	0.2200	0.2500	0.2200	0.2500	+13.636%	7	10,073	-80.000%
2026-04-27	0.2500	0.2500	0.2200	0.2200	-18.519%	22	10,077	-77.273%
2026-04-24	0.2100	0.2700	0.2100	0.2700	+17.391%	21	10,062	-81.481%
2026-04-23	0.4500	0.4500	0.2300	0.2300	-34.286%	132	10,036	-78.261%
2026-04-22	0.2000	0.4500	0.1800	0.3500	+75.000%	638	9,999	-85.714%
2026-04-21	0.2000	0.2000	0.1700	0.2000	-9.091%	41	9,686	-75.000%
2026-04-20	0.2000	0.2500	0.2000	0.2200	+46.667%	787	9,686	-77.273%
2026-04-17	0.2100	0.2500	0.1500	0.1500	-34.783%	434	9,252	-66.667%
2026-04-16	0.2500	0.2500	0.1900	0.2300	+4.545%	49	9,008	-78.261%
2026-04-15	0.2000	0.2500	0.1700	0.2200	+29.412%	141	9,005	-77.273%
2026-04-14	0.1600	0.1700	0.1600	0.1700	-5.556%	2	8,931	-70.588%
2026-04-13	0.1600	0.2000	0.1600	0.1800	+20.000%	50	8,932	-72.222%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-6.250%	2	8,996	-66.667%
2026-04-09	0.1600	0.1600	0.1600	0.1600	-11.111%	1	8,995	-68.750%
2026-04-08	0.1800	0.2000	0.1800	0.1800	+5.882%	14	8,994	-72.222%
2026-04-07	0.1600	0.1800	0.1500	0.1700	-15.000%	22	8,993	-70.588%
2026-04-06	0.2000	0.2000	0.1600	0.2000	+11.111%	10	8,981	-75.000%
2026-04-02	0.1500	0.2000	0.1500	0.1800	+20.000%	17	8,971	-72.222%
2026-04-01	0.1500	0.2000	0.1500	0.1500	-11.765%	47	8,971	-66.667%
2026-03-31	0.2000	0.2000	0.1700	0.1700	+41.667%	40	8,972	-70.588%
2026-03-30	0.2000	0.2000	0.1200	0.1200	-40.000%	14	8,950	-58.333%
2026-03-27	0.2000	0.2000	0.2000	0.2000	+11.111%	40	8,938	-75.000%
2026-03-25	0.2000	0.2000	0.1000	0.1800	+20.000%	273	8,908	-72.222%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-25.000%	7	8,699	-66.667%
2026-03-20	0.1600	0.2000	0.1600	0.2000	+5.263%	1,063	8,692	-75.000%
2026-03-19	0.1900	0.1900	0.1900	0.1900	+26.667%	3	7,720	-73.684%
2026-03-18	0.2000	0.2500	0.1500	0.1500	-25.000%	472	7,720	-66.667%
2026-03-17	0.2200	0.2200	0.2000	0.2000	+33.333%	56	7,250	-75.000%
2026-03-16	0.2000	0.2500	0.1500	0.1500	-34.783%	569	7,244	-66.667%
2026-03-13	0.2500	0.2500	0.2300	0.2300	-8.000%	62	6,727	-78.261%
2026-03-12	0.3000	0.3000	0.2500	0.2500	-16.667%	312	6,666	-80.000%
2026-03-11	0.2800	0.3000	0.2500	0.3000	0.000%	166	6,377	-83.333%
2026-03-10	0.2500	0.3000	0.2500	0.3000	0.000%	2	6,227	-83.333%
2026-03-09	0.2500	0.3000	0.2000	0.3000	0.000%	23	6,226	-83.333%
2026-03-06	0.2700	0.3000	0.2700	0.3000	+50.000%	3	6,227	-83.333%
2026-03-05	0.2800	0.3000	0.2000	0.2000	-23.077%	81	6,225	-75.000%
2026-03-04	0.2600	0.3000	0.2500	0.2600	+4.000%	42	6,192	-80.769%
2026-03-03	0.2500	0.2800	0.2500	0.2500	0.000%	9	6,197	-80.000%
2026-03-02	0.2500	0.2700	0.2500	0.2500	0.000%	4	6,191	-80.000%
2026-02-27	0.2000	0.2500	0.2000	0.2500	-10.714%	159	6,191	-80.000%
2026-02-26	0.2500	0.2800	0.2500	0.2800	-6.667%	5	6,192	-82.143%
2026-02-25	0.2800	0.3000	0.2800	0.3000	+20.000%	6	6,183	-83.333%
2026-02-24	0.2500	0.2700	0.2500	0.2500	+25.000%	4	6,183	-80.000%
2026-02-23	0.2500	0.2500	0.2000	0.2000	-20.000%	9	6,184	-75.000%
2026-02-20	0.2700	0.3000	0.2500	0.2500	0.000%	62	6,184	-80.000%
2026-02-19	0.2500	0.2500	0.2400	0.2500	-3.846%	19	6,183	-80.000%
2026-02-18	0.2500	0.2600	0.2500	0.2600	+4.000%	26	6,165	-80.769%
2026-02-17	0.3000	0.3000	0.2500	0.2500	0.000%	149	6,139	-80.000%
2026-02-13	0.2800	0.2900	0.2500	0.2500	0.000%	70	6,085	-80.000%
2026-02-12	0.2500	0.3000	0.2300	0.2500	+4.167%	101	6,085	-80.000%
2026-02-11	0.2400	0.2400	0.2400	0.2400	-4.000%	2	6,049	-79.167%
2026-02-10	0.2500	0.2500	0.2100	0.2500	0.000%	102	6,047	-80.000%
2026-02-09	0.2500	0.2500	0.2000	0.2500	0.000%	29	5,986	-80.000%
2026-02-06	0.2800	0.3000	0.2500	0.2500	-16.667%	128	5,976	-80.000%
2026-02-05	0.3000	0.3500	0.2500	0.3000	0.000%	193	5,910	-83.333%
2026-02-04	0.3000	0.3000	0.3000	0.3000	0.000%	32	5,803	-83.333%
2026-02-03	0.3000	0.3000	0.2800	0.3000	+11.111%	113	5,771	-83.333%
2026-02-02	0.2500	0.3000	0.2500	0.2700	-10.000%	19	5,659	-81.481%
2026-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	3	5,653	-83.333%
2026-01-29	0.2800	0.3000	0.2500	0.3000	0.000%	25	5,652	-83.333%
2026-01-28	0.3500	0.3500	0.2800	0.3000	-9.091%	57	5,631	-83.333%
2026-01-27	0.3000	0.3500	0.3000	0.3300	-5.714%	105	5,599	-84.848%
2026-01-26	0.3500	0.3500	0.2500	0.3500	+16.667%	70	5,494	-85.714%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-14.286%	5	5,437	-83.333%
2026-01-22	0.3500	0.3500	0.3500	0.3500	-12.500%	8	5,432	-85.714%
2026-01-21	0.3500	0.4000	0.3500	0.4000	+14.286%	4	5,426	-87.500%
2026-01-20	0.2500	0.4000	0.2500	0.3500	0.000%	225	5,423	-85.714%
2026-01-16	0.3500	0.3700	0.3300	0.3500	-12.500%	75	5,289	-85.714%
2026-01-15	0.3700	0.4000	0.3500	0.4000	+11.111%	15	5,289	-87.500%
2026-01-14	0.4000	0.4000	0.3500	0.3600	-10.000%	67	5,277	-86.111%
2026-01-13	0.3000	0.4000	0.3000	0.4000	-2.439%	108	5,237	-87.500%
2026-01-12	0.4000	0.4100	0.3300	0.4100	+2.500%	803	5,149	-87.805%
2026-01-09	0.3500	0.4500	0.3500	0.4000	+2.564%	1,188	4,634	-87.500%
2026-01-08	0.4000	0.4000	0.3100	0.3900	+2.632%	50	3,599	-87.179%
2026-01-07	0.4000	0.4000	0.3800	0.3800	-5.000%	19	3,579	-86.842%
2026-01-06	0.3500	0.4500	0.3500	0.4000	0.000%	79	3,579	-87.500%
2026-01-05	0.4000	0.4500	0.3900	0.4000	0.000%	21	3,520	-87.500%
2026-01-02	0.4000	0.4500	0.3500	0.4000	+8.108%	23	3,518	-87.500%
2025-12-31	0.4000	0.5500	0.3000	0.3700	-7.500%	291	3,405	-86.486%
2025-12-30	0.5500	0.5500	0.4000	0.4000	-2.439%	382	3,405	-87.500%
2025-12-29	0.4500	0.4500	0.4100	0.4100	+17.143%	4	3,178	-87.805%
2025-12-26	0.3500	0.3500	0.3500	0.3500	-12.500%	2	3,175	-85.714%
2025-12-24	0.4000	0.4100	0.4000	0.4000	+14.286%	12	3,163	-87.500%
2025-12-23	0.4500	0.5000	0.3500	0.3500	-22.222%	36	3,163	-85.714%
2025-12-22	0.6000	0.6000	0.4500	0.4500	-25.000%	40	3,163	-88.889%
2025-12-19	0.7500	0.7500	0.5000	0.6000	-14.286%	17	3,146	-91.667%
2025-12-18	0.7000	0.9000	0.6000	0.7000	+1.449%	1,139	3,144	-92.857%
2025-12-17	0.7000	0.8000	0.6500	0.6900	-6.757%	49	3,648	-92.754%
2025-12-16	0.5500	0.7500	0.5500	0.7400	+13.846%	812	3,646	-93.243%
2025-12-15	0.6500	0.7200	0.6500	0.6500	-13.333%	31	3,172	-92.308%
2025-12-12	0.6000	0.8000	0.6000	0.7500	+87.500%	89	3,169	-93.333%
2025-12-11	0.3800	0.4200	0.3800	0.4000	+14.286%	62	3,160	-87.500%
2025-12-10	0.3500	0.4500	0.3500	0.3500	-12.500%	366	3,193	-85.714%
2025-12-09	0.4500	0.4500	0.3800	0.4000	-11.111%	11	3,217	-87.500%
2025-12-08	0.4000	0.4500	0.3800	0.4500	+9.756%	21	3,217	-88.889%
2025-12-05	0.4600	0.5000	0.4000	0.4100	-2.381%	54	3,211	-87.805%
2025-12-04	0.5000	0.5000	0.4000	0.4200	-16.000%	21	3,201	-88.095%
2025-12-03	0.4000	0.5000	0.3900	0.5000	+28.205%	18	3,200	-90.000%
2025-12-02	0.4000	0.4000	0.3700	0.3900	-22.000%	24	3,186	-87.179%
2025-12-01	0.4500	0.5000	0.4200	0.5000	+11.111%	11	3,184	-90.000%
2025-11-28	0.4500	0.4500	0.4200	0.4500	+7.143%	17	3,174	-88.889%
2025-11-26	0.4500	0.4500	0.3900	0.4200	-6.667%	33	3,153	-88.095%
2025-11-25	0.4500	0.5000	0.4100	0.4500	-4.255%	9	3,153	-88.889%
2025-11-24	0.4500	0.5000	0.4000	0.4700	+17.500%	200	3,151	-89.362%
2025-11-21	0.3900	0.4000	0.3700	0.4000	-11.111%	6	3,052	-87.500%
2025-11-20	0.4500	0.9500	0.3800	0.4500	+28.571%	42	3,053	-88.889%
2025-11-19	0.5500	0.5500	0.3500	0.3500	-12.500%	69	3,086	-85.714%
2025-11-18	0.3500	0.4500	0.3500	0.4000	0.000%	260	3,028	-87.500%
2025-11-17	0.4200	0.4200	0.3000	0.4000	-11.111%	6	3,043	-87.500%
2025-11-14	0.4500	0.4500	0.3500	0.4500	0.000%	22	3,043	-88.889%
2025-11-13	0.4500	0.4500	0.3500	0.4500	0.000%	26	3,023	-88.889%
2025-11-12	0.5300	0.5300	0.4500	0.4500	-40.000%	24	3,021	-88.889%
2025-11-10	0.9500	0.9500	0.5300	0.7500	+74.419%	209	3,002	-93.333%
2025-11-07	0.4400	0.5000	0.4000	0.4300	-4.444%	74	2,866	-88.372%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-18.182%	5	2,810	-88.889%
2025-11-05	0.4500	0.5500	0.4500	0.5500	0.000%	15	2,805	-90.909%
2025-11-04	0.6000	0.7000	0.5000	0.5500	-26.667%	154	2,794	-90.909%
2025-11-03	0.7000	0.8500	0.6500	0.7500	0.000%	254	2,646	-93.333%
2025-10-31	0.8500	0.8500	0.6700	0.7500	+7.143%	14	2,646	-93.333%
2025-10-30	0.8000	0.8000	0.6600	0.7000	-2.778%	38	2,643	-92.857%
2025-10-29	0.9000	0.9000	0.7200	0.7200	-10.000%	26	2,622	-93.056%
2025-10-28	0.9500	0.9500	0.7300	0.8000	+1.266%	30	2,606	-93.750%
2025-10-27	0.7000	0.8500	0.7000	0.7900	-16.842%	38	2,558	-93.671%
2025-10-24	0.8500	0.9500	0.7500	0.9500	+5.556%	82	2,558	-94.737%
2025-10-23	0.7000	0.9000	0.7000	0.9000	+12.500%	38	2,537	-94.444%
2025-10-22	0.7100	0.8000	0.7000	0.8000	0.000%	23	2,538	-93.750%
2025-10-21	0.7500	0.8000	0.7300	0.8000	-9.091%	48	2,527	-93.750%
2025-10-20	0.8500	0.8800	0.8500	0.8800	+17.333%	3	2,483	-94.318%
2025-10-17	0.8500	0.8500	0.7500	0.7500	-25.000%	2	2,480	-93.333%
2025-10-16	0.9200	1.0000	0.8300	1.0000	+11.111%	40	2,480	-95.000%
2025-10-15	0.9500	1.0400	0.9000	0.9000	+1.124%	7	2,510	-94.444%
2025-10-14	0.8600	0.9300	0.8600	0.8900	-5.319%	6	2,504	-94.382%
2025-10-13	0.8500	0.9400	0.8500	0.9400	-10.476%	36	2,503	-94.681%
2025-10-10	1.2000	1.2500	0.9500	1.0500	-8.696%	5	2,503	-95.238%
2025-10-09	1.1000	1.2500	1.1000	1.1500	+11.650%	17	2,501	-95.652%
2025-10-08	1.0500	1.1000	1.0300	1.0300	-8.850%	9	2,509	-95.146%
2025-10-07	1.1400	1.1800	1.0500	1.1300	+7.619%	47	2,506	-95.575%
2025-10-06	0.9500	1.0500	0.9500	1.0500	-1.869%	2	2,506	-95.238%
2025-10-03	1.0100	1.1000	1.0000	1.0700	+1.905%	15	2,507	-95.327%
2025-10-02	1.0800	1.0800	0.9500	1.0500	0.000%	102	2,505	-95.238%
2025-10-01	1.0000	1.0500	1.0000	1.0500	0.000%	78	2,507	-95.238%
2025-09-30	1.1000	1.1500	1.0500	1.0500	-4.545%	7	2,514	-95.238%
2025-09-29	1.0700	1.2200	1.0700	1.1000	+22.222%	167	2,516	-95.455%
2025-09-26	0.9700	0.9700	0.8000	0.9000	-1.099%	20	2,472	-94.444%
2025-09-25	0.9600	0.9800	0.9100	0.9100	-9.000%	141	2,474	-94.505%
2025-09-24	0.9500	1.0400	0.9500	1.0000	-4.762%	15	2,567	-95.000%
2025-09-23	0.9000	1.0500	0.9000	1.0500	+5.000%	53	2,567	-95.238%
2025-09-22	1.0000	1.0000	1.0000	1.0000	-0.990%	5	2,556	-95.000%
2025-09-19	1.0400	1.0400	0.7500	1.0100	-4.717%	15	2,555	-95.050%
2025-09-18	1.0500	1.0700	0.9500	1.0600	+6.000%	14	2,568	-95.283%
2025-09-17	0.9500	1.0400	0.9000	1.0000	+4.167%	47	2,568	-95.000%
2025-09-16	0.9300	0.9800	0.9000	0.9600	-4.000%	11	2,592	-94.792%
2025-09-15	0.8000	1.0000	0.8000	1.0000	+11.111%	17	2,593	-95.000%
2025-09-12	0.9600	1.0000	0.9000	0.9000	-2.174%	76	2,593	-94.444%
2025-09-11	0.9200	0.9200	0.9200	0.9200	+2.222%	3	2,592	-94.565%
2025-09-10	0.8400	0.9000	0.8400	0.9000	0.000%	70	2,591	-94.444%
2025-09-09	1.0000	1.0000	0.8000	0.9000	-14.286%	5	2,555	-94.444%
2025-09-08	1.0500	1.0500	0.8500	1.0500	+6.061%	6	2,552	-95.238%
2025-09-05	1.0000	1.0000	0.9000	0.9900	+3.125%	35	2,550	-94.949%
2025-09-04	0.9500	0.9600	0.8200	0.9600	-7.692%	14	2,551	-94.792%
2025-09-03	0.9000	1.0700	0.8500	1.0400	+9.474%	15	2,547	-95.192%
2025-09-02	0.9500	1.0000	0.9500	0.9500	-17.391%	26	2,549	-94.737%
2025-08-29	1.0000	1.1500	1.0000	1.1500	+4.545%	13	2,576	-95.652%
2025-08-28	1.0300	1.2000	1.0100	1.1000	+15.789%	135	2,576	-95.455%
2025-08-27	0.8700	1.0000	0.8700	0.9500	-3.061%	49	2,488	-94.737%
2025-08-26	0.9400	1.0000	0.8000	0.9800	+6.522%	60	2,482	-94.898%
2025-08-25	0.9000	0.9200	0.8200	0.9200	+12.195%	14	2,466	-94.565%
2025-08-22	0.8000	0.8400	0.7000	0.8200	-1.205%	18	2,466	-93.902%
2025-08-21	0.7000	0.8300	0.7000	0.8300	+5.063%	51	2,474	-93.976%
2025-08-20	0.5500	0.8200	0.5500	0.7900	+6.757%	7	2,485	-93.671%
2025-08-19	0.7500	0.7500	0.7000	0.7400	-5.128%	9	2,484	-93.243%
2025-08-18	0.6300	0.7800	0.6300	0.7800	+14.706%	145	2,488	-93.590%
2025-08-15	0.7400	0.7700	0.6000	0.6800	-9.333%	94	2,413	-92.647%
2025-08-14	0.7300	0.8500	0.6000	0.7500	-3.846%	162	2,403	-93.333%
2025-08-13	0.7000	0.7900	0.6000	0.7800	+30.000%	167	2,276	-93.590%
2025-08-12	0.6500	0.7000	0.5000	0.6000	-3.226%	168	2,228	-91.667%
2025-08-11	0.5700	0.6500	0.5000	0.6200	+37.778%	215	2,233	-91.935%
2025-08-08	0.4000	0.4500	0.4000	0.4500	+12.500%	33	2,194	-88.889%
2025-08-07	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,212	-87.500%
2025-08-06	0.5500	0.5500	0.3500	0.3500	-20.455%	54	2,212	-85.714%
2025-08-05	0.5000	0.5000	0.3500	0.4400	0.000%	8	2,169	-88.636%
2025-08-04	0.4000	0.5000	0.3500	0.4400	+10.000%	16	2,172	-88.636%
2025-08-01	0.5500	0.5500	0.3500	0.4000	-14.894%	60	2,165	-87.500%
2025-07-31	0.6000	0.6000	0.4000	0.4700	+56.667%	164	2,113	-89.362%
2025-07-30	0.3000	0.4500	0.3000	0.3000	-3.226%	40	2,118	-83.333%
2025-07-29	0.3700	0.3700	0.3000	0.3100	-6.061%	4	2,144	-83.871%
2025-07-28	0.3700	0.3700	0.3200	0.3300	-13.158%	3	2,145	-84.848%
2025-07-25	0.4000	0.4000	0.3000	0.3800	-2.564%	28	2,146	-86.842%
2025-07-24	0.3500	0.3900	0.3500	0.3900	+11.429%	2	2,152	-87.179%
2025-07-23	0.5000	0.5500	0.3500	0.3500	-22.222%	28	2,151	-85.714%
2025-07-22	0.4000	0.5000	0.4000	0.4500	+25.000%	43	2,156	-88.889%
2025-07-21	0.3500	0.3600	0.3000	0.3600	+2.857%	147	2,172	-86.111%
2025-07-18	0.3500	0.4000	0.3000	0.3500	0.000%	326	2,055	-85.714%
2025-07-17	0.3500	0.4000	0.3500	0.3500	+16.667%	53	1,730	-85.714%
2025-07-16	0.4000	0.4000	0.3000	0.3000	+20.000%	56	1,680	-83.333%
2025-07-15	0.3700	0.3700	0.2500	0.2500	-16.667%	119	1,657	-80.000%
2025-07-14	0.3200	0.4000	0.3000	0.3000	0.000%	71	1,551	-83.333%
2025-07-11	0.3000	0.3000	0.3000	0.3000	-6.250%	11	1,490	-83.333%
2025-07-10	0.3000	0.3200	0.3000	0.3200	-8.571%	12	1,490	-84.375%
2025-07-09	0.3000	0.3500	0.2500	0.3500	+29.630%	32	1,488	-85.714%
2025-07-08	0.2700	0.2700	0.2700	0.2700	+12.500%	2	1,466	-81.481%
2025-07-07	0.2500	0.2500	0.2400	0.2400	-4.000%	11	1,466	-79.167%
2025-07-03	0.2500	0.2500	0.2500	0.2500	+25.000%	10	1,446	-80.000%
2025-07-02	0.2500	0.2500	0.2000	0.2000	-20.000%	24	1,446	-75.000%
2025-07-01	0.2500	0.2500	0.2000	0.2500	0.000%	10	1,457	-80.000%
2025-06-30	0.2500	0.2500	0.2000	0.2500	+8.696%	41	1,453	-80.000%
2025-06-27	0.2500	0.2500	0.2300	0.2300	-4.167%	100	1,450	-78.261%
2025-06-26	0.2000	0.2700	0.2000	0.2400	-20.000%	5	1,358	-79.167%
2025-06-25	0.2500	0.3000	0.2500	0.3000	+20.000%	7	1,354	-83.333%
2025-06-24	0.3000	0.3000	0.2500	0.2500	0.000%	6	1,347	-80.000%
2025-06-23	0.2500	0.2500	0.2500	0.2500	-16.667%	30	1,345	-80.000%
2025-06-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,334	-83.333%
2025-06-16	0.3000	0.3000	0.3000	0.3000	-14.286%	100	1,334	-83.333%
2025-06-13	0.3100	0.3500	0.3100	0.3500	+2.941%	142	1,332	-85.714%
2025-06-11	0.3000	0.3400	0.3000	0.3400	+13.333%	15	1,402	-85.294%
2025-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,395	-83.333%
2025-06-09	0.2500	0.3000	0.2500	0.3000	0.000%	6	1,395	-83.333%
2025-06-06	0.3500	0.3500	0.3000	0.3000	0.000%	10	1,399	-83.333%
2025-06-05	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,398	-83.333%
2025-06-04	0.3100	0.3100	0.2500	0.2500	-16.667%	9	1,396	-80.000%
2025-06-03	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,396	-83.333%
2025-06-02	0.2000	0.2500	0.2000	0.2500	0.000%	15	1,395	-80.000%
2025-05-30	0.3000	0.3000	0.2000	0.2500	0.000%	14	1,380	-80.000%
2025-05-29	0.3000	0.3000	0.2500	0.2500	-28.571%	6	1,380	-80.000%
2025-05-28	0.3000	0.3500	0.3000	0.3500	+16.667%	5	1,375	-85.714%
2025-05-27	0.2500	0.3000	0.2000	0.3000	+20.000%	18	1,374	-83.333%
2025-05-22	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,374	-80.000%
2025-05-21	0.2500	0.2700	0.2500	0.2700	-10.000%	5	1,373	-81.481%
2025-05-20	0.2600	0.3000	0.2600	0.3000	-14.286%	11	1,375	-83.333%
2025-05-19	0.3500	0.3500	0.3500	0.3500	0.000%	16	1,374	-85.714%
2025-05-16	0.3500	0.3500	0.3500	0.3500	+40.000%	2	1,363	-85.714%
2025-05-15	0.3000	0.3000	0.2500	0.2500	0.000%	41	1,362	-80.000%
2025-05-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,345	-80.000%
2025-05-13	0.3000	0.3000	0.3000	0.3000	+20.000%	101	1,295	-83.333%
2025-05-12	0.3000	0.3000	0.2500	0.2500	0.000%	82	1,194	-80.000%
2025-05-09	0.3000	0.3000	0.2500	0.2500	0.000%	290	1,113	-80.000%
2025-05-08	0.3000	0.3000	0.2500	0.2500	-7.407%	51	969	-80.000%
2025-05-06	0.4000	0.4000	0.2700	0.2700	-10.000%	3	918	-81.481%
2025-05-02	0.3500	0.3500	0.3000	0.3000	0.000%	10	918	-83.333%
2025-05-01	0.3500	0.3500	0.2000	0.3000	-14.286%	16	914	-83.333%
2025-04-30	0.3200	0.4000	0.3200	0.3500	-22.222%	12	908	-85.714%
2025-04-28	0.3900	0.4500	0.3000	0.4500	-10.000%	8	896	-88.889%
2025-04-25	0.3900	0.5000	0.3500	0.5000	+11.111%	32	890	-90.000%
2025-04-24	0.4000	0.4500	0.3000	0.4500	+50.000%	5	887	-88.889%
2025-04-21	0.2800	0.3000	0.2800	0.3000	-9.091%	3	882	-83.333%
2025-04-17	0.0800	0.3500	0.0800	0.3300	-5.714%	32	848	-84.848%
2025-04-16	0.2500	0.3500	0.2000	0.3500	0.000%	11	848	-85.714%
2025-04-15	0.2500	0.3500	0.2500	0.3500	0.000%	12	852	-85.714%
2025-04-14	0.2700	0.3500	0.2500	0.3500	-12.500%	4	840	-85.714%
2025-04-11	0.4500	0.4500	0.3000	0.4000	+25.000%	274	837	-87.500%
2025-04-10	0.3200	0.3200	0.3200	0.3200	+6.667%	2	833	-84.375%
2025-04-09	0.3000	0.4000	0.3000	0.3000	+3.448%	53	831	-83.333%
2025-04-08	0.2900	0.2900	0.2900	0.2900	+11.538%	5	829	-82.759%
2025-04-07	0.2700	0.2700	0.2600	0.2600	-21.212%	2	826	-80.769%
2025-04-03	0.3500	0.3500	0.3300	0.3300	-5.714%	5	826	-84.848%
2025-04-02	0.4000	0.4000	0.3500	0.3500	-5.405%	12	822	-85.714%
2025-04-01	0.4000	0.4000	0.3700	0.3700	+5.714%	10	819	-86.486%
2025-03-31	0.3500	0.3500	0.3500	0.3500	-5.405%	1	809	-85.714%
2025-03-28	0.3800	0.3800	0.3500	0.3700	-7.500%	8	808	-86.486%
2025-03-27	0.4000	0.4000	0.4000	0.4000	0.000%	10	806	-87.500%
2025-03-26	0.4500	0.4500	0.4000	0.4000	-21.569%	5	796	-87.500%
2025-03-25	0.4900	0.5100	0.4900	0.5100	+4.082%	3	791	-90.196%
2025-03-21	0.5400	0.5400	0.4400	0.4900	-9.259%	38	789	-89.796%
2025-03-20	0.4400	0.5500	0.4400	0.5400	+5.882%	4	770	-90.741%
2025-03-19	0.5100	0.5100	0.5100	0.5100	+8.511%	1	768	-90.196%
2025-03-18	0.5000	0.5000	0.4700	0.4700	+17.500%	69	767	-89.362%
2025-03-17	0.4000	0.4500	0.4000	0.4000	-14.894%	102	783	-87.500%
2025-03-14	0.5000	0.5000	0.4700	0.4700	0.000%	28	883	-89.362%
2025-03-13	0.4700	0.4700	0.4700	0.4700	-9.615%	1	882	-89.362%
2025-03-11	0.4100	0.5200	0.3900	0.5200	+20.930%	73	882	-90.385%
2025-03-10	0.4500	0.5200	0.3500	0.4300	-8.511%	6	880	-88.372%
2025-03-07	0.5500	0.5500	0.4600	0.4700	-9.615%	106	874	-89.362%
2025-03-05	0.4600	0.5200	0.4600	0.5200	-5.455%	83	821	-90.385%
2025-03-04	0.5500	0.5500	0.5500	0.5500	+34.146%	1	818	-90.909%
2025-03-03	0.5100	0.5400	0.4100	0.4100	-26.786%	4	817	-87.805%

.dark-mode .f7NpD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7NpD2{ color: #333333; background-color: white; border: 2px solid #333333; }SNDL20270115C2SNDL Jan 15 2027 2.00 Call (SNDL270115C00002000)option OPRA

SNDL20270115C2
SNDL Jan 15 2027 2.00 Call (SNDL270115C00002000)
option OPRA