Dark

SNDL20270115C1
SNDL Jan 15 2027 1.00 Call (SNDL270115C00001000)
option OPRA

EOD

Oct 1, 2026

0.3500-12.500%(-0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.3500	0.3500	-12.500%	12	3,131	0.000%
2026-09-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,121	-12.500%
2026-09-28	0.4000	0.4000	0.4000	0.4000	+33.333%	5	3,121	-12.500%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-30.233%	2	3,126	+16.667%
2026-09-23	0.4000	0.4300	0.4000	0.4300	-4.444%	34	3,126	-18.605%
2026-09-18	0.4500	0.4500	0.4500	0.4500	-10.000%	2	3,160	-22.222%
2026-09-17	0.5000	0.5000	0.5000	0.5000	+25.000%	20	3,158	-30.000%
2026-09-11	0.3500	0.4000	0.3500	0.4000	-20.000%	12	3,158	-12.500%
2026-09-09	0.4500	0.5100	0.4500	0.5000	0.000%	37	3,170	-30.000%
2026-09-02	0.4500	0.5000	0.4500	0.5000	+11.111%	6	3,168	-30.000%
2026-08-31	0.4500	0.4500	0.4500	0.4500	+12.500%	11	3,169	-22.222%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-11.111%	50	3,158	-12.500%
2026-08-21	0.4500	0.4500	0.4100	0.4500	0.000%	48	3,208	-22.222%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+12.500%	20	3,208	-22.222%
2026-08-19	0.4000	0.4000	0.3400	0.4000	+14.286%	132	3,188	-12.500%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+2.941%	40	3,079	0.000%
2026-08-17	0.5000	0.5000	0.3400	0.3400	-2.857%	2	3,039	+2.941%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-2.778%	2	3,039	0.000%
2026-08-13	0.3700	0.3700	0.3000	0.3600	-10.000%	11	3,041	-2.778%
2026-08-11	0.3800	0.4500	0.3800	0.4000	+29.032%	197	3,052	-12.500%
2026-08-10	0.3000	0.3200	0.3000	0.3100	-11.429%	31	2,875	+12.903%
2026-08-07	0.3500	0.3500	0.3500	0.3500	0.000%	25	2,905	0.000%
2026-08-06	0.4000	0.4000	0.3500	0.3500	+12.903%	3	2,880	0.000%
2026-08-05	0.4000	0.4000	0.3000	0.3100	-6.061%	26	2,881	+12.903%
2026-08-04	0.5000	0.5000	0.3000	0.3300	-17.500%	18	2,884	+6.061%
2026-08-03	0.4000	0.4100	0.3500	0.4000	+14.286%	16	2,887	-12.500%
2026-07-30	0.3500	0.3500	0.3500	0.3500	0.000%	20	2,872	0.000%
2026-07-29	0.3500	0.3500	0.3400	0.3500	0.000%	41	2,852	0.000%
2026-07-28	0.3000	0.5000	0.3000	0.3500	-12.500%	346	2,811	0.000%
2026-07-27	0.5700	0.5700	0.4000	0.4000	-11.111%	160	2,470	-12.500%
2026-07-24	0.5200	0.5200	0.4000	0.4500	0.000%	8	2,365	-22.222%
2026-07-23	0.5000	0.5500	0.4500	0.4500	-4.255%	19	2,365	-22.222%
2026-07-22	0.4700	0.4900	0.4500	0.4700	+4.444%	5	2,362	-25.532%
2026-07-21	0.5500	0.5500	0.4500	0.4500	+12.500%	5	2,362	-22.222%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-20.000%	10	2,361	-12.500%
2026-07-08	0.4300	0.5000	0.4300	0.5000	+25.000%	31	2,351	-30.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-18.367%	5	2,320	-12.500%
2026-07-02	0.5500	0.5500	0.4900	0.4900	-2.000%	187	2,178	-28.571%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+25.000%	40	2,178	-30.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-25.926%	40	2,218	-12.500%
2026-06-26	0.4700	0.5400	0.4700	0.5400	-1.818%	5	2,258	-35.185%
2026-06-25	0.5200	0.5500	0.5000	0.5500	0.000%	16	2,262	-36.364%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-21.429%	42	2,258	-36.364%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+27.273%	1	2,264	-50.000%
2026-06-16	0.5500	0.5500	0.5500	0.5500	+3.774%	5	2,264	-36.364%
2026-06-15	0.5500	0.5500	0.5000	0.5300	-18.462%	103	2,248	-33.962%
2026-06-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,248	-46.154%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+18.182%	5	2,248	-46.154%
2026-06-09	0.5500	0.5500	0.5500	0.5500	0.000%	30	2,243	-36.364%
2026-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	3	2,273	-36.364%
2026-05-29	0.6000	0.6000	0.5500	0.5500	-8.333%	16	2,270	-36.364%
2026-05-28	0.5200	0.6000	0.5200	0.6000	+9.091%	53	2,254	-41.667%
2026-05-26	0.6000	0.6000	0.5500	0.5500	-8.333%	37	2,221	-36.364%
2026-05-22	0.5000	0.6000	0.5000	0.6000	+9.091%	6	2,188	-41.667%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-8.333%	3	2,182	-36.364%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+20.000%	3	2,182	-41.667%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-16.667%	3	2,175	-30.000%
2026-05-18	0.6000	0.6000	0.6000	0.6000	+7.143%	10	2,175	-41.667%
2026-05-14	0.5600	0.5600	0.5600	0.5600	+1.818%	1	2,175	-37.500%
2026-05-13	0.5500	0.5500	0.5500	0.5500	0.000%	4	2,176	-36.364%
2026-05-12	0.6000	0.6000	0.5500	0.5500	-8.333%	5	2,176	-36.364%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+9.091%	10	2,176	-41.667%
2026-05-08	0.5500	0.5500	0.5500	0.5500	0.000%	3	2,169	-36.364%
2026-05-07	0.5500	0.5500	0.5500	0.5500	0.000%	2	2,166	-36.364%
2026-05-05	0.5500	0.5500	0.5500	0.5500	+10.000%	2	2,168	-36.364%
2026-05-04	0.5600	0.5600	0.5000	0.5000	-9.091%	23	2,166	-30.000%
2026-05-01	0.5000	0.6000	0.5000	0.5500	+12.245%	12	2,143	-36.364%
2026-04-30	0.5300	0.5500	0.4900	0.4900	+11.364%	27	2,143	-28.571%
2026-04-29	0.6000	0.6000	0.4400	0.4400	-37.143%	39	2,116	-20.455%
2026-04-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,093	-50.000%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-6.667%	4	2,092	-50.000%
2026-04-24	0.6000	0.8500	0.6000	0.7500	+25.000%	58	2,088	-53.333%
2026-04-23	0.8500	0.8500	0.6000	0.6000	-25.000%	47	2,080	-41.667%
2026-04-22	0.4500	1.0000	0.4500	0.8000	+23.077%	81	2,089	-56.250%
2026-04-20	0.6200	0.6500	0.6200	0.6500	0.000%	8	2,034	-46.154%
2026-04-16	0.6500	0.6500	0.6500	0.6500	0.000%	15	2,040	-46.154%
2026-04-15	0.6000	0.6500	0.6000	0.6500	+30.000%	104	2,040	-46.154%
2026-04-14	0.5500	0.5500	0.5000	0.5000	-5.660%	3	2,139	-30.000%
2026-04-13	0.3500	0.5300	0.3500	0.5300	-24.286%	3	2,137	-33.962%
2026-04-10	0.5500	0.7000	0.5200	0.7000	+27.273%	8	2,136	-50.000%
2026-04-09	0.5000	0.5500	0.4500	0.5500	+10.000%	9	2,128	-36.364%
2026-04-07	0.4300	0.5000	0.3800	0.5000	+11.111%	7	2,122	-30.000%
2026-04-06	0.5200	0.5200	0.4500	0.4500	-6.250%	5	2,122	-22.222%
2026-04-01	0.4500	0.5000	0.3300	0.4800	-4.000%	18	2,118	-27.083%
2026-03-31	0.3800	0.5200	0.3800	0.5000	0.000%	5	2,101	-30.000%
2026-03-27	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,102	-30.000%
2026-03-26	0.5000	0.5000	0.4000	0.4500	-33.824%	5	2,102	-22.222%
2026-03-24	0.5000	0.6800	0.5000	0.6800	+17.241%	7	2,098	-48.529%
2026-03-23	0.5900	0.5900	0.5800	0.5800	+1.754%	20	2,101	-39.655%
2026-03-17	0.6000	0.6000	0.5700	0.5700	-12.308%	50	2,121	-38.596%
2026-03-16	0.6500	0.6500	0.6500	0.6500	-18.750%	26	2,071	-46.154%
2026-03-12	0.7800	0.8000	0.7800	0.8000	+14.286%	2	2,047	-56.250%
2026-03-10	0.7500	0.7500	0.7000	0.7000	-4.110%	7	2,045	-50.000%
2026-03-04	0.7500	0.7500	0.7300	0.7300	+12.308%	4	2,038	-52.055%
2026-03-03	0.6500	0.6500	0.6500	0.6500	+18.182%	25	2,034	-46.154%
2026-02-27	0.5300	0.5500	0.5300	0.5500	-14.063%	6	2,059	-36.364%
2026-02-26	0.7000	0.7000	0.6400	0.6400	-8.571%	15	2,063	-45.313%
2026-02-25	0.7000	0.7000	0.7000	0.7000	-6.667%	10	2,038	-50.000%
2026-02-20	0.7500	0.7500	0.7100	0.7500	+17.188%	39	2,038	-53.333%
2026-02-17	0.6200	0.6400	0.6200	0.6400	-1.538%	12	1,999	-45.313%
2026-02-10	0.6500	0.6500	0.6500	0.6500	+8.333%	17	1,998	-46.154%
2026-02-06	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,981	-41.667%
2026-02-02	0.7500	0.7500	0.7500	0.7500	-6.250%	23	1,981	-53.333%
2026-01-23	0.8000	0.8000	0.8000	0.8000	0.000%	3	1,958	-56.250%
2026-01-22	0.8000	0.8000	0.8000	0.8000	+23.077%	22	1,955	-56.250%
2026-01-21	0.8000	0.8000	0.6500	0.6500	-23.529%	8	1,933	-46.154%
2026-01-20	0.8500	0.8500	0.8500	0.8500	+13.333%	15	1,927	-58.824%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-9.639%	7	1,905	-53.333%
2026-01-13	0.8500	0.8500	0.8100	0.8300	-5.682%	3	1,905	-57.831%
2026-01-12	0.8800	0.8800	0.8800	0.8800	+2.326%	1	1,904	-60.227%
2026-01-06	0.8600	0.8600	0.8600	0.8600	+4.878%	5	1,903	-59.302%
2025-12-31	0.8200	0.8200	0.8200	0.8200	-10.870%	20	1,878	-57.317%
2025-12-30	0.9200	0.9200	0.9200	0.9200	-23.333%	30	1,878	-61.957%
2025-12-18	1.4000	1.4000	1.2000	1.2000	-11.765%	2	1,848	-70.833%
2025-12-17	1.3600	1.3600	1.3600	1.3600	+4.615%	14	1,848	-74.265%
2025-12-16	1.3000	1.3000	1.3000	1.3000	-7.143%	2	1,834	-73.077%
2025-12-12	1.2900	1.4000	1.2900	1.4000	+55.556%	2	1,832	-75.000%
2025-12-10	0.9000	0.9000	0.9000	0.9000	+3.448%	15	1,832	-61.111%
2025-12-02	1.0500	1.0500	0.8700	0.8700	+8.750%	4	1,817	-59.770%
2025-11-19	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,813	-56.250%
2025-11-13	0.8500	0.8500	0.8500	0.8500	+13.333%	14	1,812	-58.824%
2025-11-11	0.7500	0.7500	0.7500	0.7500	-21.053%	3	1,801	-53.333%
2025-11-07	0.9500	0.9500	0.9500	0.9500	-4.040%	100	1,801	-63.158%
2025-11-05	0.9900	0.9900	0.9900	0.9900	-5.714%	4	1,701	-64.646%
2025-11-04	1.0500	1.0500	1.0500	1.0500	-14.634%	7	1,697	-66.667%
2025-10-30	1.2300	1.2300	1.2300	1.2300	-1.600%	1	1,697	-71.545%
2025-10-29	1.2500	1.2500	1.2500	1.2500	-10.072%	5	1,698	-72.000%
2025-10-27	1.3900	1.3900	1.3900	1.3900	-24.865%	1	1,704	-74.820%
2025-10-10	1.8500	1.8500	1.8500	1.8500	-4.639%	6	1,704	-81.081%
2025-10-09	1.8000	2.5000	1.8000	1.9400	+7.778%	13	1,698	-81.959%
2025-10-07	1.8000	1.8000	1.8000	1.8000	+5.882%	1	1,707	-80.556%
2025-10-03	1.7000	1.7000	1.7000	1.7000	+6.250%	1	1,707	-79.412%
2025-10-02	1.6000	1.6000	1.6000	1.6000	-10.112%	12	1,708	-78.125%
2025-09-30	1.6500	1.7800	1.6500	1.7800	-1.111%	4	1,720	-80.337%
2025-09-29	1.8000	1.8000	1.8000	1.8000	+16.129%	2	1,724	-80.556%
2025-09-26	1.5500	1.5500	1.5500	1.5500	-8.824%	1	1,726	-77.419%
2025-09-24	1.7000	1.7000	1.7000	1.7000	0.000%	195	1,725	-79.412%
2025-09-23	1.7000	1.7000	1.7000	1.7000	+13.333%	1	1,530	-79.412%
2025-09-22	1.6500	1.6500	1.5000	1.5000	-11.765%	8	1,529	-76.667%
2025-09-19	1.7000	1.7000	1.7000	1.7000	+3.030%	3	1,525	-79.412%
2025-09-18	1.6500	1.6500	1.6500	1.6500	+2.484%	2	1,522	-78.788%
2025-09-16	1.5900	1.6100	1.5900	1.6100	+0.625%	10	1,524	-78.261%
2025-09-15	1.6000	1.6000	1.5200	1.6000	+3.226%	11	1,524	-78.125%
2025-09-12	1.5500	1.5500	1.5500	1.5500	+3.333%	629	1,517	-77.419%
2025-09-11	1.5000	1.5000	1.5000	1.5000	-6.250%	8	888	-76.667%
2025-09-08	1.6000	1.6000	1.6000	1.6000	0.000%	6	880	-78.125%
2025-09-04	1.5500	1.6000	1.5500	1.6000	-3.030%	9	874	-78.125%
2025-09-02	1.6400	1.6500	1.6400	1.6500	0.000%	10	865	-78.788%
2025-08-28	1.7000	1.8400	1.6500	1.6500	-2.941%	43	860	-78.788%
2025-08-27	1.7000	1.7000	1.6800	1.7000	+7.595%	196	827	-79.412%
2025-08-26	1.5500	1.5800	1.5500	1.5800	+8.966%	15	668	-77.848%
2025-08-25	1.4000	1.4500	1.4000	1.4500	+11.538%	3	668	-75.862%
2025-08-22	1.4300	1.4300	1.3000	1.3000	-3.704%	6	671	-73.077%
2025-08-20	1.3000	1.3700	1.3000	1.3500	+3.846%	68	672	-74.074%
2025-08-19	1.4000	1.4000	1.2000	1.3000	0.000%	174	614	-73.077%
2025-08-18	1.2900	1.3000	1.2500	1.3000	0.000%	17	451	-73.077%
2025-08-15	1.2400	1.3000	1.2400	1.3000	-3.704%	6	460	-73.077%
2025-08-14	1.2900	1.3500	1.1500	1.3500	+12.500%	117	455	-74.074%
2025-08-13	1.2000	1.2000	1.1900	1.2000	+9.091%	24	526	-70.833%
2025-08-12	1.1500	1.1500	1.1000	1.1000	-1.786%	3	503	-68.182%
2025-08-11	1.0900	1.2000	1.0000	1.1200	+31.765%	133	506	-68.750%
2025-08-07	1.0000	1.0000	0.8500	0.8500	-3.409%	8	384	-58.824%
2025-08-06	0.8800	0.8800	0.8800	0.8800	+3.529%	10	384	-60.227%
2025-08-01	0.8600	0.8600	0.8500	0.8500	-15.000%	12	374	-58.824%
2025-07-31	1.0000	1.0000	0.9500	1.0000	+33.333%	14	382	-65.000%
2025-07-25	0.7500	0.7500	0.7500	0.7500	-6.250%	13	394	-53.333%
2025-07-24	0.8000	0.8000	0.8000	0.8000	-5.882%	2	381	-56.250%
2025-07-23	0.8500	0.8500	0.8500	0.8500	0.000%	2	381	-58.824%
2025-07-22	0.8500	0.8500	0.8500	0.8500	+6.250%	1	379	-58.824%
2025-07-21	0.7500	0.8000	0.7500	0.8000	+6.667%	12	378	-56.250%
2025-07-18	0.7000	0.7700	0.7000	0.7500	+7.143%	12	366	-53.333%
2025-07-17	0.2500	0.7300	0.2500	0.7000	-15.663%	33	366	-50.000%
2025-07-16	0.8300	0.8300	0.8300	0.8300	+27.692%	3	390	-57.831%
2025-07-15	0.6000	0.6500	0.6000	0.6500	-27.778%	3	387	-46.154%
2025-07-14	0.7500	0.9000	0.7500	0.9000	+28.571%	32	390	-61.111%
2025-07-10	0.6500	0.7000	0.6500	0.7000	-1.408%	10	394	-50.000%
2025-07-09	0.7100	0.7100	0.7100	0.7100	+18.333%	1	385	-50.704%
2025-07-08	0.7500	0.7500	0.6000	0.6000	+9.091%	2	385	-41.667%
2025-07-01	0.5000	0.5500	0.5000	0.5500	+10.000%	4	389	-36.364%
2025-06-30	0.4500	0.5000	0.4500	0.5000	-9.091%	2	385	-30.000%
2025-06-26	0.5500	0.5500	0.5500	0.5500	-15.385%	2	385	-36.364%
2025-06-25	0.4800	0.6500	0.4800	0.6500	+8.333%	2	383	-46.154%
2025-06-24	0.6000	0.6000	0.6000	0.6000	0.000%	2	381	-41.667%
2025-06-18	0.6000	0.6000	0.6000	0.6000	+20.000%	2	377	-41.667%
2025-06-17	0.4500	0.5000	0.4500	0.5000	-23.077%	3	377	-30.000%
2025-06-16	0.6500	0.6500	0.6500	0.6500	+8.333%	4	378	-46.154%
2025-06-13	0.6000	0.6000	0.6000	0.6000	-7.692%	12	374	-41.667%
2025-06-12	0.6500	0.6500	0.6500	0.6500	0.000%	4	368	-46.154%
2025-06-11	0.6500	0.6500	0.6500	0.6500	+8.333%	2	364	-46.154%
2025-06-09	0.6500	0.6500	0.6000	0.6000	-3.226%	3	362	-41.667%
2025-06-04	0.6200	0.6200	0.6200	0.6200	+12.727%	2	360	-43.548%
2025-06-02	0.5500	0.5500	0.5500	0.5500	0.000%	23	360	-36.364%
2025-05-30	0.5600	0.5600	0.5500	0.5500	+120.000%	6	337	-36.364%
2025-05-29	0.5500	0.5500	0.2500	0.2500	-58.333%	3	338	+40.000%
2025-05-28	0.6500	0.7000	0.5500	0.6000	0.000%	18	336	-41.667%
2025-05-27	0.6000	0.6000	0.6000	0.6000	+7.143%	1	319	-41.667%
2025-05-23	0.5800	0.6000	0.5600	0.5600	0.000%	27	329	-37.500%
2025-05-22	0.7000	0.7000	0.5600	0.5600	-13.846%	2	329	-37.500%
2025-05-19	0.6100	0.6500	0.6100	0.6500	+18.182%	2	329	-46.154%
2025-05-15	0.5500	0.6000	0.5500	0.5500	-8.333%	12	328	-36.364%
2025-05-14	0.6500	0.6500	0.6000	0.6000	-7.692%	21	316	-41.667%
2025-05-13	0.6500	0.6500	0.6500	0.6500	+18.182%	2	295	-46.154%
2025-05-12	0.5500	0.5500	0.5500	0.5500	-8.333%	1	293	-36.364%
2025-05-07	0.6000	0.6000	0.6000	0.6000	0.000%	25	293	-41.667%
2025-05-06	0.6000	0.6000	0.6000	0.6000	0.000%	1	270	-41.667%
2025-05-05	0.6000	0.6000	0.6000	0.6000	+9.091%	3	269	-41.667%
2025-05-02	0.6500	0.6500	0.5500	0.5500	-17.910%	42	272	-36.364%
2025-05-01	0.5500	0.7500	0.5500	0.6700	-10.667%	35	271	-47.761%
2025-04-30	0.7500	0.7500	0.7500	0.7500	0.000%	20	273	-53.333%
2025-04-25	0.7000	0.7500	0.7000	0.7500	0.000%	242	253	-53.333%
2025-04-24	0.7000	0.7500	0.7000	0.7500	+25.000%	10	198	-53.333%
2025-04-22	0.7000	0.7000	0.6000	0.6000	+9.091%	6	203	-41.667%
2025-04-15	0.5500	0.5500	0.5500	0.5500	-8.333%	10	206	-36.364%
2025-04-14	0.6000	0.6000	0.6000	0.6000	-7.692%	1	216	-41.667%
2025-04-11	0.6500	0.6500	0.6500	0.6500	-7.143%	2	216	-46.154%
2025-04-10	0.7000	0.7000	0.7000	0.7000	0.000%	1	216	-50.000%
2025-04-09	0.6600	0.7000	0.6600	0.7000	+14.754%	3	215	-50.000%
2025-04-08	0.6100	0.6100	0.6100	0.6100	-6.154%	3	212	-42.623%
2025-04-04	0.6500	0.6500	0.6500	0.6500	-7.143%	6	212	-46.154%
2025-04-03	0.7000	0.7000	0.6600	0.7000	-6.667%	31	209	-50.000%
2025-04-02	0.7500	0.7500	0.7500	0.7500	0.000%	30	148	-53.333%
2025-04-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	148	-53.333%
2025-03-31	0.7500	0.7500	0.7500	0.7500	-2.597%	1	147	-53.333%
2025-03-28	0.7700	0.7700	0.7700	0.7700	-3.750%	6	146	-54.545%
2025-03-26	0.8000	0.8000	0.8000	0.8000	+6.667%	10	143	-56.250%
2025-03-19	1.3100	1.3100	0.7500	0.7500	-18.478%	4	135	-53.333%
2025-03-06	0.9200	0.9200	0.9200	0.9200	-1.075%	2	137	-61.957%
2025-03-04	0.8600	0.9300	0.8600	0.9300	-3.125%	3	137	-62.366%
2025-02-27	0.9600	0.9600	0.9600	0.9600	-10.280%	1	134	-63.542%
2025-02-20	1.0700	1.0700	1.0700	1.0700	+1.905%	2	133	-67.290%
2025-02-19	1.0500	1.0500	1.0500	1.0500	0.000%	2	131	-66.667%
2025-02-04	1.0500	1.0500	1.0500	1.0500	+7.143%	3	129	-66.667%
2025-02-03	0.9800	0.9800	0.9800	0.9800	-2.000%	1	126	-64.286%
2025-01-29	1.0000	1.0000	1.0000	1.0000	-1.961%	2	125	-65.000%
2025-01-27	1.1300	1.1300	1.0200	1.0200	-8.108%	2	125	-65.686%
2025-01-21	1.1100	1.1100	1.1100	1.1100	-3.478%	1	74	-68.468%
2025-01-17	1.1500	1.1500	1.1500	1.1500	+13.861%	100	74	-69.565%
2025-01-16	1.0100	1.0100	1.0100	1.0100	-22.308%	1	74	-65.347%
2025-01-10	1.3000	1.3000	1.3000	1.3000	+36.842%	2	74	-73.077%
2024-12-18	0.9500	0.9500	0.9500	0.9500	-3.061%	1	73	-63.158%
2024-12-16	1.0000	1.0000	0.9800	0.9800	-2.000%	2	71	-64.286%
2024-12-13	0.9500	1.0000	0.9500	1.0000	0.000%	6	71	-65.000%
2024-12-11	1.1100	1.1100	1.0000	1.0000	-20.000%	4	72	-65.000%
2024-12-06	1.2500	1.2500	1.2500	1.2500	+9.649%	10	71	-72.000%
2024-12-02	1.1400	1.1400	1.1400	1.1400	-5.000%	2	66	-69.298%
2024-11-27	1.2000	1.3000	1.2000	1.2000	-6.977%	14	54	-70.833%
2024-11-25	1.2900	1.2900	1.2900	1.2900	-4.444%	1	54	-72.868%
2024-11-21	1.3500	1.3500	1.3500	1.3500	+15.385%	1	52	-74.074%
2024-11-11	1.1700	1.1700	1.1700	1.1700	-7.874%	1	52	-70.085%
2024-11-08	1.2700	1.2700	1.2700	1.2700	-21.605%	100	53	-72.441%
2024-11-05	1.6200	1.6200	1.6200	1.6200	-28.000%	2	3	-78.395%
2024-10-18	2.2500	2.2500	2.2500	2.2500	0.000%	2	1	-84.444%

.dark-mode .BD43lZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BD43lZ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDL20270115C1SNDL Jan 15 2027 1.00 Call (SNDL270115C00001000)option OPRA

SNDL20270115C1
SNDL Jan 15 2027 1.00 Call (SNDL270115C00001000)
option OPRA