Dark

SNDK20281215P700
SNDK Dec 15 2028 700.00 Put (SNDK281215P00700000)
option OPRA

EOD

Sep 4, 2026

134.00+2.290%(+3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	125.8500	134.0000	125.8500	134.0000	+2.290%	2	118	0.000%
2026-09-03	140.1300	140.3700	131.0000	131.0000	-5.415%	6	118	+2.290%
2026-09-02	137.7000	138.5000	137.5000	138.5000	+0.217%	4	120	-3.249%
2026-09-01	136.5500	138.2000	133.6000	138.2000	-2.676%	6	117	-3.039%
2026-08-31	145.0000	146.4500	142.0000	142.0000	-7.983%	6	114	-5.634%
2026-08-28	157.6300	157.6300	154.3200	154.3200	-2.453%	5	114	-13.167%
2026-08-27	160.3300	164.1000	158.2000	158.2000	-2.550%	7	113	-15.297%
2026-08-26	163.0000	163.0000	162.3400	162.3400	-3.081%	3	117	-17.457%
2026-08-25	168.4000	168.4000	166.1500	167.5000	-2.966%	23	117	-20.000%
2026-08-24	180.1600	180.1600	172.6200	172.6200	-3.022%	28	138	-22.373%
2026-08-21	181.8200	181.8200	178.0000	178.0000	-5.994%	3	120	-24.719%
2026-08-20	189.3500	189.3500	189.3500	189.3500	-1.631%	1	122	-29.232%
2026-08-19	192.4900	192.4900	192.4900	192.4900	+3.400%	1	122	-30.386%
2026-08-18	182.3200	190.0300	182.3200	186.1600	+5.175%	8	121	-28.019%
2026-08-17	182.9000	182.9000	177.0000	177.0000	-11.100%	4	119	-24.294%
2026-08-14	212.0000	212.0000	199.1000	199.1000	-9.795%	5	116	-32.697%
2026-08-13	226.1000	226.1000	215.5100	220.7200	-2.552%	4	113	-39.290%
2026-08-12	224.5000	226.5000	224.5000	226.5000	-7.400%	3	113	-40.839%
2026-08-10	255.0000	255.0000	244.6000	244.6000	-10.004%	13	115	-45.217%
2026-08-07	271.7900	271.7900	271.7900	271.7900	-1.923%	2	114	-50.697%
2026-08-06	295.0000	295.0000	270.2000	277.1200	-5.975%	125	114	-51.645%
2026-08-04	291.9000	294.8100	289.4000	294.7300	-0.721%	25	125	-54.535%
2026-07-31	297.7600	297.7600	296.0700	296.8700	+6.558%	10	123	-54.862%
2026-07-30	282.2900	282.2900	276.7000	278.6000	-17.564%	3	121	-51.902%
2026-07-29	337.9600	337.9600	337.9600	337.9600	+2.527%	20	120	-60.350%
2026-07-28	328.1500	329.6300	328.1500	329.6300	+4.978%	7	120	-59.348%
2026-07-27	314.0000	314.0000	314.0000	314.0000	+8.651%	1	115	-57.325%
2026-07-24	290.0000	290.0000	289.0000	289.0000	+1.049%	2	116	-53.633%
2026-07-22	288.0000	288.0000	286.0000	286.0000	-2.055%	2	116	-53.147%
2026-07-21	303.3000	303.3000	292.0000	292.0000	-5.195%	2	117	-54.110%
2026-07-20	308.0000	310.5200	305.3800	308.0000	+1.246%	46	118	-56.494%
2026-07-17	307.0000	307.0000	303.0000	304.2100	+1.403%	4	113	-55.951%
2026-07-16	295.2600	300.0000	295.2600	300.0000	+11.317%	2	112	-55.333%
2026-07-14	269.5000	269.5000	269.5000	269.5000	-0.554%	1	110	-50.278%
2026-07-13	274.0100	274.0100	264.4000	271.0000	+9.997%	31	111	-50.554%
2026-07-02	246.3700	246.3700	246.3700	246.3700	+6.654%	1	114	-45.610%
2026-07-01	231.0000	231.0000	231.0000	231.0000	+0.435%	1	114	-41.991%
2026-06-30	227.0000	230.0000	227.0000	230.0000	-2.995%	3	114	-41.739%
2026-06-26	241.2800	241.2800	233.4000	237.1000	+0.945%	5	112	-43.484%
2026-06-25	239.8000	239.8000	234.8800	234.8800	-3.322%	11	113	-42.950%
2026-06-23	247.0600	247.0600	242.9500	242.9500	+7.978%	11	114	-44.845%
2026-06-22	229.0000	229.0000	216.0000	225.0000	-5.047%	22	103	-40.444%
2026-06-18	238.0000	238.0000	236.9600	236.9600	-1.513%	10	102	-43.450%
2026-06-16	240.6000	240.6000	240.6000	240.6000	+1.747%	10	102	-44.306%
2026-06-04	233.3900	236.4700	230.5600	236.4700	+4.633%	28	94	-43.333%
2026-06-03	230.0000	230.0000	226.0000	226.0000	+0.444%	4	74	-40.708%
2026-06-02	225.0000	225.0000	225.0000	225.0000	-6.250%	1	74	-40.444%
2026-05-29	240.0000	240.0000	240.0000	240.0000	+1.695%	1	73	-44.167%
2026-05-28	236.0000	236.0000	236.0000	236.0000	-0.874%	10	73	-43.220%
2026-05-27	238.0800	238.0800	238.0800	238.0800	+4.927%	10	73	-43.716%
2026-05-26	226.9000	226.9000	226.9000	226.9000	-3.447%	1	63	-40.943%
2026-05-22	235.0000	235.0000	235.0000	235.0000	-0.127%	1	63	-42.979%
2026-05-21	236.7000	236.7000	233.9000	235.3000	-4.660%	7	63	-43.051%
2026-05-20	246.3000	246.8000	246.3000	246.8000	-1.516%	2	63	-45.705%
2026-05-19	251.0600	251.1000	248.4800	250.6000	-3.392%	23	64	-46.528%
2026-05-18	259.6000	259.6000	259.4000	259.4000	+1.725%	2	64	-48.342%
2026-05-14	255.0000	255.0000	255.0000	255.0000	+0.394%	6	64	-47.451%
2026-05-12	254.0000	254.0000	254.0000	254.0000	+1.600%	20	58	-47.244%
2026-05-11	243.0000	250.9900	243.0000	250.0000	-0.080%	3	58	-46.400%
2026-05-08	253.2000	255.0000	250.2000	250.2000	-4.522%	4	37	-46.443%
2026-05-07	262.0500	262.0500	262.0500	262.0500	+2.866%	1	38	-48.865%
2026-05-05	259.4000	259.4000	254.7500	254.7500	-3.624%	7	38	-47.399%
2026-05-04	266.0000	267.0000	264.3300	264.3300	-5.546%	11	40	-49.306%
2026-05-01	290.0000	290.0000	279.8500	279.8500	-4.029%	8	36	-52.117%
2026-04-30	293.3700	295.7200	290.0000	291.6000	-1.864%	24	36	-54.047%
2026-04-29	295.1500	297.1400	295.1500	297.1400	+1.413%	4	42	-54.903%
2026-04-27	296.6500	296.6500	291.0000	293.0000	-2.819%	20	41	-54.266%
2026-04-24	299.0000	301.5000	299.0000	301.5000	-5.412%	3	38	-55.556%
2026-04-16	317.0800	318.7500	317.0800	318.7500	+0.473%	2	37	-57.961%
2026-04-15	317.5000	319.3200	317.0000	317.2500	+1.504%	6	36	-57.762%
2026-04-14	312.5500	312.5500	312.5500	312.5500	-0.198%	1	32	-57.127%
2026-04-13	315.8000	315.8000	313.1700	313.1700	-1.186%	4	31	-57.212%
2026-04-10	318.0000	319.7000	316.9200	316.9300	-0.649%	22	27	-57.719%
2026-04-09	320.6800	320.6800	319.0000	319.0000	-6.452%	20	24	-57.994%
2026-04-07	341.0000	341.0000	341.0000	341.0000	-1.159%	1	19	-60.704%
2026-04-02	345.0000	345.0000	345.0000	345.0000	-0.101%	10	8	-61.159%
2026-04-01	347.0000	347.0000	345.3500	345.3500	-5.045%	2	8	-61.199%
2026-03-27	360.3700	363.7000	360.3700	363.7000	+4.662%	2	8	-63.156%
2026-03-24	346.0000	347.5000	346.0000	347.5000	-0.757%	2	7	-61.439%
2026-03-23	347.0000	350.1500	347.0000	350.1500	+0.358%	2	5	-61.731%
2026-03-18	348.9000	348.9000	348.9000	348.9000	+0.847%	1	4	-61.594%
2026-03-17	345.9700	345.9700	345.9700	345.9700	-6.088%	1	3	-61.268%
2026-03-06	369.5000	369.5000	368.4000	368.4000	+0.656%	2	2	-63.626%
2026-03-04	367.0000	367.0000	366.0000	366.0000	-1.348%	2	2	-63.388%
2026-03-03	372.0800	372.0800	371.0000	371.0000	+1.090%	2	2	-63.881%
2026-02-25	367.0000	367.0000	367.0000	367.0000	+3.220%	1	1	-63.488%
2026-02-23	355.5500	355.5500	355.5500	355.5500	0.000%	1	1	-62.312%

.dark-mode .DyyndM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyyndM{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215P700SNDK Dec 15 2028 700.00 Put (SNDK281215P00700000)option OPRA

SNDK20281215P700
SNDK Dec 15 2028 700.00 Put (SNDK281215P00700000)
option OPRA