Dark

SNDK20281215P600
SNDK Dec 15 2028 600.00 Put (SNDK281215P00600000)
option OPRA

EOD

Sep 8, 2026

99.00+0.969%(+0.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	97.0000	101.0000	97.0000	99.0000	+0.969%	8	306	0.000%
2026-09-04	92.2500	101.3700	92.2500	98.0500	+0.051%	26	305	+0.969%
2026-09-03	100.5000	100.5000	98.0000	98.0000	-3.543%	3	305	+1.020%
2026-09-02	100.0400	105.8000	98.4000	101.6000	+1.600%	17	306	-2.559%
2026-09-01	100.1000	101.6200	97.0000	100.0000	-4.762%	23	304	-1.000%
2026-08-31	107.0000	107.0000	104.0000	105.0000	-6.592%	36	301	-5.714%
2026-08-28	114.5000	115.7000	112.4100	112.4100	-4.979%	114	311	-11.930%
2026-08-27	118.3000	118.3000	118.3000	118.3000	-4.016%	3	217	-16.314%
2026-08-26	124.0000	124.0000	121.8900	123.2500	-1.242%	121	217	-19.675%
2026-08-25	127.6000	127.6000	124.8000	124.8000	-4.000%	8	113	-20.673%
2026-08-24	143.3400	143.3400	130.0000	130.0000	-1.351%	9	113	-23.846%
2026-08-21	135.7600	135.7600	131.7800	131.7800	-8.486%	5	109	-24.875%
2026-08-20	142.0000	144.0000	142.0000	144.0000	-1.031%	31	108	-31.250%
2026-08-19	146.0000	146.7900	145.0000	145.5000	+1.323%	47	139	-31.959%
2026-08-18	138.0000	144.4800	138.0000	143.6000	+6.370%	35	117	-31.058%
2026-08-17	139.0000	140.5000	133.0000	135.0000	-14.557%	29	117	-26.667%
2026-08-14	165.0000	165.0000	157.0000	158.0000	-6.481%	9	109	-37.342%
2026-08-13	171.5500	171.5500	168.9500	168.9500	-3.457%	3	109	-41.403%
2026-08-12	171.1000	175.0000	171.1000	175.0000	-10.325%	3	111	-43.429%
2026-08-10	201.0000	201.0000	195.1500	195.1500	-11.295%	5	112	-49.270%
2026-08-07	220.0000	220.0000	220.0000	220.0000	+3.774%	2	112	-55.000%
2026-08-06	224.1000	224.1000	212.0000	212.0000	-10.654%	35	112	-53.302%
2026-08-04	237.1500	237.2800	237.1500	237.2800	-3.619%	2	95	-58.277%
2026-08-03	246.1900	246.1900	246.1900	246.1900	+4.229%	1	95	-59.787%
2026-07-31	235.8700	236.2000	235.8700	236.2000	+6.540%	2	94	-58.086%
2026-07-30	242.0000	242.0000	219.4000	221.7000	-18.192%	5	95	-55.345%
2026-07-29	272.6800	272.6800	271.0000	271.0000	+2.361%	12	95	-63.469%
2026-07-28	270.6500	270.6500	263.6000	264.7500	+6.754%	11	89	-62.606%
2026-07-27	250.3500	250.3500	248.0000	248.0000	+8.934%	4	78	-60.081%
2026-07-23	227.6600	227.6600	227.6600	227.6600	-2.709%	4	78	-56.514%
2026-07-22	234.0000	234.0000	234.0000	234.0000	-0.847%	2	82	-57.692%
2026-07-21	236.0000	236.0000	236.0000	236.0000	-0.338%	1	82	-58.051%
2026-07-17	244.0000	244.0000	236.8000	236.8000	-1.333%	2	82	-58.193%
2026-07-16	240.0000	240.0000	240.0000	240.0000	+3.658%	1	81	-58.750%
2026-07-15	221.0000	231.6000	221.0000	231.5300	+7.339%	7	80	-57.241%
2026-07-14	215.7000	215.7000	215.7000	215.7000	+4.203%	1	81	-54.103%
2026-07-10	207.0000	207.0000	207.0000	207.0000	-9.095%	2	81	-52.174%
2026-07-07	227.7100	227.7100	227.7100	227.7100	+8.094%	1	79	-56.524%
2026-07-02	210.6600	210.6600	210.6600	210.6600	+12.979%	4	74	-53.005%
2026-06-30	186.4600	186.4600	186.4600	186.4600	-1.811%	1	74	-46.906%
2026-06-25	189.9000	189.9000	189.9000	189.9000	-6.453%	1	74	-47.867%
2026-06-24	203.2000	203.2000	203.0000	203.0000	+5.072%	6	75	-51.232%
2026-06-23	194.6500	194.6500	193.2000	193.2000	+13.647%	2	73	-48.758%
2026-06-22	184.5000	184.5000	170.0000	170.0000	-10.573%	4	73	-41.765%
2026-06-16	190.1000	190.1000	190.1000	190.1000	+0.158%	1	71	-47.922%
2026-06-15	189.8000	189.8000	189.8000	189.8000	-3.655%	1	69	-47.840%
2026-06-12	201.0000	201.0000	197.0000	197.0000	-1.253%	2	69	-49.746%
2026-06-08	201.5000	201.5000	199.5000	199.5000	-0.845%	2	69	-50.376%
2026-06-05	194.5000	201.2000	194.5000	201.2000	+14.971%	101	68	-50.795%
2026-06-04	180.0000	180.0000	175.0000	175.0000	-2.778%	3	119	-43.429%
2026-06-02	180.0000	180.0000	180.0000	180.0000	+2.681%	3	118	-45.000%
2026-06-01	195.1000	195.1000	175.3000	175.3000	-6.357%	5	121	-43.525%
2026-05-28	187.4000	187.4000	186.8000	187.2000	+2.189%	4	118	-47.115%
2026-05-22	180.0000	183.1900	180.0000	183.1900	-11.886%	2	118	-45.958%
2026-05-07	203.4000	208.3400	201.7400	207.9000	+0.922%	4	116	-52.381%
2026-05-06	208.3000	208.3000	205.0000	206.0000	+1.463%	4	116	-51.942%
2026-05-05	203.0300	203.0300	203.0300	203.0300	-4.717%	1	116	-51.239%
2026-05-04	211.0100	213.0800	211.0100	213.0800	-3.145%	3	115	-53.539%
2026-05-01	233.7500	233.7500	220.0000	220.0000	-6.819%	4	118	-55.000%
2026-04-29	236.1000	236.1000	236.1000	236.1000	-2.828%	1	118	-58.069%
2026-04-28	240.0000	244.0000	240.0000	242.9700	+4.190%	3	119	-59.254%
2026-04-27	232.9500	233.2000	232.2000	233.2000	-2.894%	3	118	-57.547%
2026-04-24	237.3000	240.1500	237.3000	240.1500	-1.173%	13	119	-58.776%
2026-04-23	247.0000	247.0000	242.6000	243.0000	+0.033%	42	120	-59.259%
2026-04-22	249.3100	249.3100	242.9200	242.9200	-3.603%	5	118	-59.246%
2026-04-21	246.4500	252.0000	246.4500	252.0000	-0.982%	2	118	-60.714%
2026-04-17	255.2000	255.2000	254.5000	254.5000	+3.455%	2	118	-61.100%
2026-04-14	251.0500	251.1500	246.0000	246.0000	-1.600%	4	118	-59.756%
2026-04-13	254.4600	254.4600	250.0000	250.0000	-0.251%	4	116	-60.400%
2026-04-10	250.6300	250.6300	250.6300	250.6300	-1.327%	1	116	-60.500%
2026-04-09	259.0000	259.2300	252.4800	254.0000	-7.948%	10	115	-61.024%
2026-04-01	283.0000	284.0000	275.9300	275.9300	-7.179%	6	113	-64.121%
2026-03-30	290.7000	297.2700	290.7000	297.2700	+3.434%	7	115	-66.697%
2026-03-27	288.0000	288.0000	287.2400	287.4000	-1.322%	4	120	-65.553%
2026-03-26	289.5000	291.2500	289.5000	291.2500	+2.553%	3	119	-66.009%
2026-03-25	290.1000	290.1000	280.9900	284.0000	+7.466%	4	118	-65.141%
2026-03-16	264.8900	265.1100	264.2700	264.2700	-5.075%	100	116	-62.538%
2026-03-12	278.0000	278.7000	278.0000	278.4000	+0.263%	4	19	-64.440%
2026-03-11	277.6700	277.6700	277.6700	277.6700	-1.783%	1	19	-64.346%
2026-03-10	282.7100	282.7100	282.7100	282.7100	-3.840%	1	19	-64.982%
2026-03-09	294.0000	294.0000	294.0000	294.0000	+1.776%	1	19	-66.327%
2026-03-05	294.1000	294.1000	288.8700	288.8700	-3.793%	3	21	-65.729%
2026-03-03	307.7500	307.7500	300.2600	300.2600	+2.829%	2	18	-67.029%
2026-02-27	292.0000	292.0000	292.0000	292.0000	-0.562%	1	19	-66.096%
2026-02-25	296.9200	297.6000	293.6500	293.6500	+2.657%	4	18	-66.286%
2026-02-23	284.0000	287.1000	284.0000	286.0500	-3.361%	5	18	-65.391%
2026-02-19	299.0000	299.0000	295.9000	296.0000	-1.333%	13	17	-66.554%
2026-02-18	303.6000	303.6000	297.4200	300.0000	-0.892%	6	9	-67.000%
2026-02-17	302.0000	303.0100	302.0000	302.7000	+1.662%	4	5	-67.294%
2026-02-13	297.7500	297.7500	297.7500	297.7500	0.000%	1	1	-66.751%

.dark-mode .SbNS38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbNS38{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215P600SNDK Dec 15 2028 600.00 Put (SNDK281215P00600000)option OPRA

SNDK20281215P600
SNDK Dec 15 2028 600.00 Put (SNDK281215P00600000)
option OPRA