Dark

SNDK20281215P500
SNDK Dec 15 2028 500.00 Put (SNDK281215P00500000)
option OPRA

EOD

Sep 4, 2026

70.85+4.808%(+3.25)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	61.1000	70.8500	61.1000	70.8500	+4.808%	41	191	0.000%
2026-09-03	67.6000	67.6000	67.6000	67.6000	-1.958%	30	191	+4.808%
2026-09-02	68.9500	68.9500	68.9500	68.9500	+0.804%	1	183	+2.756%
2026-09-01	69.0000	69.6600	67.8500	68.4000	-3.662%	19	183	+3.582%
2026-08-31	76.0000	76.0000	71.0000	71.0000	-9.898%	15	193	-0.211%
2026-08-28	80.0000	80.0000	78.0000	78.8000	-5.629%	11	201	-10.089%
2026-08-27	85.0000	85.0000	83.5000	83.5000	-3.031%	14	211	-15.150%
2026-08-26	86.2000	86.2000	86.1100	86.1100	-0.370%	6	224	-17.722%
2026-08-25	88.0000	88.5000	86.4300	86.4300	-6.461%	15	229	-18.026%
2026-08-24	95.0000	97.0000	92.4000	92.4000	-2.326%	4	232	-23.323%
2026-08-21	100.0000	100.1000	94.6000	94.6000	-6.798%	14	230	-25.106%
2026-08-20	103.0000	104.1500	101.5000	101.5000	-3.333%	20	236	-30.197%
2026-08-19	105.4500	106.5000	105.0000	105.0000	+2.740%	11	250	-32.524%
2026-08-18	100.2100	104.4300	100.0000	102.2000	+4.286%	26	242	-30.675%
2026-08-17	102.0000	102.0000	98.0000	98.0000	-11.552%	17	221	-27.704%
2026-08-14	118.0000	120.0000	110.7000	110.8000	-9.625%	7	224	-36.056%
2026-08-13	126.9500	126.9500	122.0000	122.6000	-4.219%	23	224	-42.210%
2026-08-12	128.9000	128.9000	127.0000	128.0000	-5.896%	3	226	-44.648%
2026-08-11	135.0000	139.5000	134.6800	136.0200	-4.748%	6	228	-47.912%
2026-08-10	151.7000	151.7000	142.8000	142.8000	-9.391%	14	228	-50.385%
2026-08-07	166.0000	167.6000	155.9500	157.6000	-5.470%	18	229	-55.044%
2026-08-06	179.6800	179.6800	165.4000	166.7200	-2.160%	53	229	-57.504%
2026-08-05	170.4000	170.4000	170.4000	170.4000	-4.270%	1	200	-58.421%
2026-08-04	178.0000	178.0000	178.0000	178.0000	-3.727%	1	199	-60.197%
2026-08-03	184.8900	184.8900	184.8900	184.8900	+3.003%	12	199	-61.680%
2026-07-31	160.0000	179.5000	160.0000	179.5000	+7.164%	2	187	-60.529%
2026-07-30	187.0000	187.0000	166.1500	167.5000	-17.852%	5	187	-57.701%
2026-07-29	202.0000	212.0000	200.9200	203.9000	-0.342%	11	185	-65.253%
2026-07-28	206.7000	206.7000	204.6000	204.6000	+6.841%	5	184	-65.371%
2026-07-27	190.2000	191.5000	190.0000	191.5000	+11.662%	5	182	-63.003%
2026-07-23	173.0000	173.0000	171.4000	171.5000	-12.714%	8	179	-58.688%
2026-07-17	185.0000	196.4800	185.0000	196.4800	+6.899%	13	177	-63.940%
2026-07-16	178.0000	183.8000	177.0000	183.8000	+2.054%	21	178	-61.453%
2026-07-15	178.8800	180.1000	178.8500	180.1000	+9.951%	44	168	-60.661%
2026-07-14	163.8000	163.8000	163.8000	163.8000	-3.647%	3	153	-56.746%
2026-07-13	157.0000	170.0000	157.0000	170.0000	+7.595%	14	153	-58.324%
2026-07-10	158.0500	158.0500	158.0000	158.0000	0.000%	11	143	-55.158%
2026-07-09	160.6000	160.6000	155.0000	158.0000	-9.869%	37	139	-55.158%
2026-07-07	175.1000	180.8000	170.0000	175.3000	+9.906%	5	128	-59.584%
2026-07-02	155.0000	159.5000	155.0000	159.5000	+29.992%	12	124	-55.580%
2026-06-30	142.0100	143.0500	122.7000	122.7000	-17.374%	3	124	-42.258%
2026-06-29	148.5000	148.5000	148.5000	148.5000	+3.268%	1	123	-52.290%
2026-06-25	143.0000	143.8000	143.0000	143.8000	+10.615%	3	124	-50.730%
2026-06-22	133.6200	133.6200	130.0000	130.0000	-13.907%	2	123	-45.500%
2026-06-12	151.0000	151.0000	151.0000	151.0000	-1.948%	1	121	-53.079%
2026-06-11	154.0000	154.0000	154.0000	154.0000	+0.391%	1	121	-53.994%
2026-06-10	153.4000	153.4000	153.4000	153.4000	+2.884%	5	121	-53.814%
2026-06-09	149.1000	149.1000	149.1000	149.1000	-2.549%	1	120	-52.482%
2026-06-08	153.0000	153.0000	153.0000	153.0000	+0.328%	10	119	-53.693%
2026-06-05	152.5000	152.5000	152.5000	152.5000	+16.412%	1	125	-53.541%
2026-06-04	131.0000	131.0000	131.0000	131.0000	-2.239%	1	126	-45.916%
2026-06-03	133.0900	134.0000	133.0900	134.0000	+0.676%	2	126	-47.127%
2026-06-02	133.1000	133.1000	133.1000	133.1000	+3.903%	1	127	-46.769%
2026-06-01	128.0000	128.6000	128.0000	128.1000	-5.906%	30	126	-44.692%
2026-05-29	133.7000	136.1400	133.7000	136.1400	-1.761%	3	108	-47.958%
2026-05-28	138.5800	138.5800	138.5800	138.5800	-1.014%	10	107	-48.874%
2026-05-27	140.0000	140.0000	140.0000	140.0000	-5.399%	10	97	-49.393%
2026-05-26	147.9900	147.9900	147.9900	147.9900	-9.707%	1	97	-52.125%
2026-05-18	163.9000	163.9000	163.9000	163.9000	+7.124%	1	98	-56.772%
2026-05-15	153.0000	153.0000	153.0000	153.0000	0.000%	1	98	-53.693%
2026-05-13	153.0000	153.0000	153.0000	153.0000	-1.290%	1	98	-53.693%
2026-05-12	154.0000	155.0000	154.0000	155.0000	+4.730%	3	98	-54.290%
2026-05-11	147.0000	150.0000	147.0000	148.0000	+0.571%	3	98	-52.128%
2026-05-08	148.0000	148.0000	147.1600	147.1600	-5.363%	2	98	-51.855%
2026-05-07	155.5000	155.5000	155.5000	155.5000	+3.460%	1	96	-54.437%
2026-05-06	155.0000	155.1300	150.3000	150.3000	+2.454%	113	95	-52.861%
2026-05-05	154.4500	154.7200	146.7000	146.7000	-7.211%	5	80	-51.704%
2026-05-04	158.1000	158.1000	158.1000	158.1000	-7.000%	1	78	-55.187%
2026-05-01	178.9700	178.9700	170.0000	170.0000	-2.913%	55	101	-58.324%
2026-04-30	178.4000	178.4000	175.1000	175.1000	-2.722%	12	101	-59.537%
2026-04-29	177.0000	180.0000	177.0000	180.0000	-1.854%	11	98	-60.639%
2026-04-28	183.4000	183.4000	183.4000	183.4000	+4.484%	10	101	-61.369%
2026-04-27	175.5300	175.5300	175.5300	175.5300	-3.332%	1	91	-59.637%
2026-04-24	183.0000	183.0000	181.5800	181.5800	-0.830%	2	92	-60.981%
2026-04-23	187.9900	187.9900	183.1000	183.1000	-1.981%	7	90	-61.305%
2026-04-22	184.4700	186.8000	184.4700	186.8000	-2.708%	11	88	-62.072%
2026-04-20	192.0000	192.0000	192.0000	192.0000	-0.260%	3	87	-63.099%
2026-04-16	192.5000	192.5000	192.5000	192.5000	-1.786%	1	87	-63.195%
2026-04-15	195.0000	196.0000	194.0000	196.0000	+2.110%	5	86	-63.852%
2026-04-14	190.0000	192.0500	189.5000	191.9500	-1.082%	17	83	-63.089%
2026-04-13	194.0500	194.0500	194.0500	194.0500	+0.805%	1	72	-63.489%
2026-04-10	193.0000	194.0000	192.5000	192.5000	-0.311%	26	71	-63.195%
2026-04-09	196.7000	196.7000	193.1000	193.1000	-3.954%	11	64	-63.309%
2026-04-08	195.2000	201.0500	195.2000	201.0500	-2.874%	5	55	-64.760%
2026-04-06	207.0000	207.0000	207.0000	207.0000	-2.565%	4	56	-65.773%
2026-04-02	213.0000	213.0000	212.4500	212.4500	-6.841%	3	55	-66.651%
2026-03-31	228.0500	228.0500	228.0500	228.0500	+1.491%	1	55	-68.932%
2026-03-30	224.7000	224.7000	224.7000	224.7000	+2.220%	1	54	-68.469%
2026-03-27	222.5100	222.5100	219.8200	219.8200	-0.982%	2	53	-67.769%
2026-03-26	219.0000	224.0000	219.0000	222.0000	+1.370%	15	53	-68.086%
2026-03-25	225.2000	225.2000	219.0000	219.0000	+2.490%	2	53	-67.648%
2026-03-24	216.0000	216.0000	213.6800	213.6800	-0.475%	2	54	-66.843%
2026-03-23	214.7000	214.7000	214.7000	214.7000	-1.901%	1	53	-67.000%
2026-03-20	215.0000	219.2400	215.0000	218.8600	+2.563%	3	53	-67.628%
2026-03-17	214.6500	214.6500	212.1000	213.3900	+4.093%	8	50	-66.798%
2026-03-16	204.3900	205.0000	204.3900	205.0000	-1.442%	4	48	-65.439%
2026-03-13	212.0000	212.0000	208.0000	208.0000	-0.952%	11	44	-65.938%
2026-03-12	210.0000	210.0000	210.0000	210.0000	-8.136%	10	46	-66.262%
2026-03-06	228.7900	228.7900	228.6000	228.6000	+0.294%	2	36	-69.007%
2026-03-05	225.6000	229.0000	224.4000	227.9300	+2.639%	62	37	-68.916%
2026-02-20	221.5500	222.0700	221.5500	222.0700	-3.874%	2	18	-68.096%
2026-02-18	231.0200	231.0200	231.0200	231.0200	-0.542%	5	16	-69.332%
2026-02-17	235.3600	235.3600	232.0000	232.2800	-1.576%	20	11	-69.498%
2026-02-13	236.0000	236.0000	236.0000	236.0000	0.000%	10	10	-69.979%

.dark-mode .BXDTbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXDTbT{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215P500SNDK Dec 15 2028 500.00 Put (SNDK281215P00500000)option OPRA

SNDK20281215P500
SNDK Dec 15 2028 500.00 Put (SNDK281215P00500000)
option OPRA