Dark

SNDK20281215P400
SNDK Dec 15 2028 400.00 Put (SNDK281215P00400000)
option OPRA

EOD

Sep 4, 2026

43.19+0.442%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	43.1900	43.1900	43.1900	43.1900	+0.442%	1	140	0.000%
2026-09-02	43.0000	43.0000	43.0000	43.0000	-1.961%	4	140	+0.442%
2026-09-01	42.9400	43.8600	41.4000	43.8600	-3.858%	3	144	-1.528%
2026-08-31	45.0000	45.6200	45.0000	45.6200	-8.760%	11	143	-5.327%
2026-08-28	50.0000	50.0000	50.0000	50.0000	-5.660%	6	139	-13.620%
2026-08-27	55.0000	55.9000	53.0000	53.0000	-3.636%	11	139	-18.509%
2026-08-26	58.0000	58.0000	55.0000	55.0000	-8.333%	9	148	-21.473%
2026-08-25	60.0000	60.0000	60.0000	60.0000	-4.762%	2	152	-28.017%
2026-08-24	65.0800	65.1500	62.2000	63.0000	+2.439%	28	152	-31.444%
2026-08-21	63.7700	63.7700	61.3000	61.5000	-9.252%	31	177	-29.772%
2026-08-20	70.0000	70.0000	66.6200	67.7700	-0.805%	36	208	-36.270%
2026-08-19	68.3200	68.3200	68.3200	68.3200	+0.323%	1	204	-36.783%
2026-08-18	65.7600	68.1000	65.7600	68.1000	+2.576%	33	204	-36.579%
2026-08-17	66.3000	66.6900	66.1800	66.3900	-13.216%	8	174	-34.945%
2026-08-14	80.3500	80.3500	76.5000	76.5000	-7.126%	3	174	-43.542%
2026-08-13	85.0000	91.6000	81.5000	82.3700	-3.886%	35	176	-47.566%
2026-08-12	85.6000	85.7000	85.6000	85.7000	-9.312%	7	176	-49.603%
2026-08-11	95.5700	96.0000	94.5000	94.5000	-3.768%	5	179	-54.296%
2026-08-10	112.0000	112.0000	98.2000	98.2000	-11.212%	17	181	-56.018%
2026-08-07	120.0000	120.0000	105.2000	110.6000	-7.833%	93	196	-60.949%
2026-08-06	124.9000	124.9000	117.7000	120.0000	-7.579%	106	204	-64.008%
2026-08-04	130.0000	130.8300	128.5000	129.8400	-0.429%	13	202	-66.736%
2026-08-03	130.0000	130.6300	130.0000	130.4000	+3.353%	11	193	-66.879%
2026-07-31	111.2600	130.0000	111.2600	126.1700	+7.847%	10	182	-65.768%
2026-07-30	132.1000	132.1000	116.5000	116.9900	-18.965%	15	180	-63.082%
2026-07-29	150.0000	150.0000	143.7600	144.3700	-2.775%	8	177	-70.084%
2026-07-28	148.8000	149.9000	142.0100	148.4900	+8.071%	6	176	-70.914%
2026-07-27	139.3600	140.6000	136.9400	137.4000	+8.317%	41	171	-68.566%
2026-07-22	126.8500	126.8500	126.8500	126.8500	-6.522%	1	152	-65.952%
2026-07-20	135.7000	135.7000	135.7000	135.7000	-3.071%	1	151	-68.172%
2026-07-17	140.0000	140.0000	140.0000	140.0000	+7.403%	1	151	-69.150%
2026-07-16	130.3500	130.3500	130.3500	130.3500	+1.047%	10	150	-66.866%
2026-07-15	124.4000	129.0000	124.4000	129.0000	+10.540%	13	160	-66.519%
2026-07-14	116.7000	116.7000	116.7000	116.7000	-1.102%	1	147	-62.991%
2026-07-13	118.0000	118.0000	118.0000	118.0000	+4.425%	1	147	-63.398%
2026-07-10	113.7000	115.0000	108.0000	113.0000	+0.893%	67	146	-61.779%
2026-07-09	113.0000	113.0000	112.0000	112.0000	-7.576%	2	119	-61.438%
2026-07-08	123.8200	123.8200	121.1800	121.1800	-5.843%	10	118	-64.359%
2026-07-07	128.0000	128.7000	128.0000	128.7000	+6.805%	2	115	-66.441%
2026-07-06	115.0000	120.5000	115.0000	120.5000	+20.741%	21	113	-64.158%
2026-07-01	99.8000	99.8000	99.8000	99.8000	+1.837%	10	92	-56.723%
2026-06-30	98.0000	98.8000	98.0000	98.0000	-2.488%	22	82	-55.929%
2026-06-26	100.5000	100.5000	100.5000	100.5000	+1.515%	1	65	-57.025%
2026-06-25	99.0000	99.0000	99.0000	99.0000	+2.911%	1	65	-56.374%
2026-06-22	96.2000	96.2000	96.2000	96.2000	-3.704%	1	66	-55.104%
2026-06-18	99.9000	99.9000	99.9000	99.9000	+0.564%	1	66	-56.767%
2026-06-16	98.6600	99.3400	98.6600	99.3400	-2.032%	2	66	-56.523%
2026-06-15	101.4000	101.4000	101.4000	101.4000	-4.340%	1	63	-57.406%
2026-06-12	106.0000	106.0000	106.0000	106.0000	-0.935%	1	63	-59.255%
2026-06-09	103.7200	107.0000	103.7200	107.0000	-0.465%	4	63	-59.636%
2026-06-08	107.0000	107.5000	107.0000	107.5000	+1.205%	20	63	-59.823%
2026-06-05	104.9000	106.2200	104.9000	106.2200	+24.965%	2	73	-59.339%
2026-06-02	85.0000	85.0000	85.0000	85.0000	-5.608%	1	72	-49.188%
2026-06-01	90.0500	90.0500	90.0500	90.0500	-5.211%	1	71	-52.038%
2026-05-29	95.0000	95.0000	95.0000	95.0000	-2.314%	11	70	-54.537%
2026-05-27	97.2500	97.2500	97.2500	97.2500	-1.088%	1	61	-55.589%
2026-05-20	98.3200	98.3200	98.3200	98.3200	-7.681%	1	60	-56.072%
2026-05-18	107.6600	107.6600	105.0000	106.5000	+0.948%	13	50	-59.446%
2026-05-12	105.5000	105.5000	105.5000	105.5000	+0.190%	1	50	-59.062%
2026-05-08	104.3200	105.3000	103.4000	105.3000	-0.754%	7	47	-58.984%
2026-05-06	105.2000	107.0000	105.2000	106.1000	-0.841%	27	45	-59.293%
2026-05-05	109.5500	109.5500	106.1600	107.0000	-17.054%	5	18	-59.636%
2026-04-28	129.0000	129.0000	129.0000	129.0000	-0.077%	1	16	-66.519%
2026-04-24	129.8400	129.8400	129.1000	129.1000	-2.537%	8	16	-66.545%
2026-04-22	134.0000	134.0000	132.4600	132.4600	-2.603%	21	24	-67.394%
2026-04-20	135.8500	136.0000	135.8500	136.0000	+0.741%	26	40	-68.243%
2026-04-15	135.0000	135.0000	135.0000	135.0000	-0.074%	1	30	-68.007%
2026-04-14	139.4600	139.8000	135.0000	135.1000	-1.459%	7	30	-68.031%
2026-04-10	137.1000	137.1000	137.1000	137.1000	-1.720%	3	26	-68.497%
2026-04-09	139.5000	139.5000	139.5000	139.5000	-5.424%	1	23	-69.039%
2026-04-07	148.2000	148.2000	147.5000	147.5000	+0.340%	5	23	-70.719%
2026-04-06	147.0000	147.0000	147.0000	147.0000	-3.670%	5	26	-70.619%
2026-04-01	153.1900	153.1900	152.6000	152.6000	-0.131%	12	31	-71.697%
2026-03-24	154.5000	154.5000	152.8000	152.8000	-1.483%	22	42	-71.734%
2026-03-23	156.5500	156.7800	155.0000	155.1000	-3.069%	5	27	-72.153%
2026-03-20	156.2500	160.0100	156.2500	160.0100	+1.272%	4	25	-73.008%
2026-03-19	160.1400	160.9000	158.0000	158.0000	+5.319%	23	24	-72.665%
2026-03-17	149.6900	150.0200	149.6900	150.0200	+2.333%	2	18	-71.211%
2026-03-16	146.6000	146.6000	146.6000	146.6000	-4.183%	2	18	-70.539%
2026-03-12	153.2500	153.2500	153.0000	153.0000	-0.410%	2	18	-71.771%
2026-03-10	158.4000	158.4000	153.6300	153.6300	-8.006%	12	18	-71.887%
2026-03-09	167.0000	167.0000	167.0000	167.0000	+2.801%	5	20	-74.138%
2026-03-05	162.4500	162.4500	162.4500	162.4500	+0.278%	2	25	-73.413%
2026-03-02	161.0000	162.0000	161.0000	162.0000	+0.746%	3	25	-73.340%
2026-02-27	161.2600	161.2600	160.8000	160.8000	-1.555%	10	24	-73.141%
2026-02-26	165.4200	165.7300	163.2500	163.3400	+3.787%	9	23	-73.558%
2026-02-23	157.8000	157.8000	157.3800	157.3800	-3.448%	2	23	-72.557%
2026-02-19	163.5000	166.2500	163.0000	163.0000	-3.373%	22	22	-73.503%
2026-02-18	169.7000	169.7000	168.6900	168.6900	+2.753%	2	22	-74.397%
2026-02-13	169.0000	169.0000	164.1700	164.1700	0.000%	23	22	-73.692%

.dark-mode .t1PRpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1PRpG{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215P400SNDK Dec 15 2028 400.00 Put (SNDK281215P00400000)option OPRA

SNDK20281215P400
SNDK Dec 15 2028 400.00 Put (SNDK281215P00400000)
option OPRA