Dark

SNDK20281215P300
SNDK Dec 15 2028 300.00 Put (SNDK281215P00300000)
option OPRA

EOD

Sep 4, 2026

21.60-4.425%(-1.00)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	20.4000	21.9500	20.4000	21.6000	-4.425%	56	743	0.000%
2026-09-03	22.6000	22.6000	22.6000	22.6000	+7.619%	2	743	-4.425%
2026-09-01	21.0000	21.0000	21.0000	21.0000	-18.605%	110	743	+2.857%
2026-08-28	30.1900	30.1900	25.8000	25.8000	-9.059%	18	633	-16.279%
2026-08-27	31.0000	31.0000	28.3700	28.3700	-10.618%	27	646	-23.863%
2026-08-26	31.7400	31.7400	31.7400	31.7400	-0.688%	10	671	-31.947%
2026-08-25	31.9500	31.9600	31.7000	31.9600	-8.686%	3	661	-32.416%
2026-08-24	35.9600	35.9600	35.0000	35.0000	0.000%	8	660	-38.286%
2026-08-21	32.0000	35.0200	32.0000	35.0000	-7.407%	5	657	-38.286%
2026-08-20	41.0000	46.8000	37.8000	37.8000	-3.571%	83	656	-42.857%
2026-08-19	39.5500	39.5500	39.2000	39.2000	-0.759%	2	727	-44.898%
2026-08-18	36.9700	39.5000	36.9700	39.5000	+5.053%	5	729	-45.316%
2026-08-17	40.8800	40.8800	34.7000	37.6000	-8.293%	17	726	-42.553%
2026-08-14	49.0000	49.0000	41.0000	41.0000	-16.309%	97	724	-47.317%
2026-08-13	48.1600	48.9900	48.1600	48.9900	-5.788%	6	640	-55.909%
2026-08-12	53.0000	56.0000	51.0000	52.0000	-7.834%	11	639	-58.462%
2026-08-11	60.0000	60.0000	56.4200	56.4200	-9.583%	27	648	-61.716%
2026-08-10	67.5600	67.5600	62.4000	62.4000	-9.302%	10	651	-65.385%
2026-08-07	73.7600	73.9500	67.9000	68.8000	-8.267%	47	653	-68.605%
2026-08-06	79.9000	79.9000	73.0000	75.0000	-3.846%	131	695	-71.200%
2026-08-05	81.4300	82.6300	77.0000	78.0000	-3.704%	15	686	-72.308%
2026-08-04	79.0000	81.0000	79.0000	81.0000	-4.142%	17	677	-73.333%
2026-08-03	87.2000	88.0100	83.0300	84.5000	+4.321%	12	660	-74.438%
2026-07-31	70.0000	81.0000	70.0000	81.0000	+8.000%	2	660	-73.333%
2026-07-30	90.1500	90.1500	73.0000	75.0000	-19.545%	20	661	-71.200%
2026-07-29	97.9000	98.9000	92.8300	93.2200	-3.218%	32	677	-76.829%
2026-07-28	90.9000	97.9500	90.9000	96.3200	+10.713%	21	662	-77.575%
2026-07-27	82.9000	89.9000	82.9000	87.0000	+8.750%	147	641	-75.172%
2026-07-24	80.0000	80.0000	80.0000	80.0000	-0.867%	1	549	-73.000%
2026-07-23	80.7000	80.7000	80.7000	80.7000	-0.555%	1	548	-73.234%
2026-07-22	80.0000	83.0000	78.0000	81.1500	-5.640%	15	549	-73.383%
2026-07-20	85.4800	87.5900	85.4800	86.0000	-1.149%	5	553	-74.884%
2026-07-17	85.2000	90.0000	85.2000	87.0000	+3.301%	15	550	-75.172%
2026-07-16	85.0000	90.0000	83.3500	84.2200	+5.275%	103	535	-74.353%
2026-07-15	83.5000	84.1000	78.0000	80.0000	+1.266%	8	527	-73.000%
2026-07-14	75.0000	79.0000	75.0000	79.0000	+4.084%	6	527	-72.658%
2026-07-13	75.8000	75.9000	71.8000	75.9000	+5.858%	8	523	-71.542%
2026-07-10	71.5000	71.7000	71.5000	71.7000	+1.414%	3	518	-69.874%
2026-07-09	72.2000	72.4000	69.8000	70.7000	-8.182%	83	515	-69.448%
2026-07-08	81.0000	81.4000	77.0000	77.0000	-9.412%	74	449	-71.948%
2026-07-07	82.1900	85.0000	81.0000	85.0000	+8.142%	65	424	-74.588%
2026-07-06	73.8400	80.0000	73.8400	78.6000	+4.800%	28	443	-72.519%
2026-07-02	70.6000	82.1000	70.0000	75.0000	+20.968%	42	380	-71.200%
2026-06-30	64.9000	64.9000	61.0100	62.0000	-8.824%	10	380	-65.161%
2026-06-29	69.0000	69.0000	68.0000	68.0000	-9.333%	2	380	-68.235%
2026-06-25	64.0000	75.0000	64.0000	75.0000	+10.294%	6	380	-71.200%
2026-06-24	68.0000	68.0000	68.0000	68.0000	+4.599%	5	385	-68.235%
2026-06-23	67.0000	67.0000	65.0100	65.0100	+7.313%	2	380	-66.774%
2026-06-18	60.5800	60.5800	60.5800	60.5800	-1.175%	2	378	-64.345%
2026-06-16	61.3000	61.3000	61.3000	61.3000	-2.077%	1	378	-64.763%
2026-06-15	64.1000	64.1000	62.1000	62.6000	-4.863%	3	370	-65.495%
2026-06-12	66.3000	66.4300	65.8000	65.8000	-0.754%	6	370	-67.173%
2026-06-11	65.5000	70.0000	65.5000	66.3000	-3.913%	7	370	-67.421%
2026-06-10	69.0000	69.0000	69.0000	69.0000	+0.437%	1	367	-68.696%
2026-06-09	69.0000	70.2000	68.7000	68.7000	+3.308%	10	367	-68.559%
2026-06-05	66.5000	66.5000	61.6300	66.5000	+14.655%	3	357	-67.519%
2026-06-04	58.0000	58.0000	58.0000	58.0000	+9.434%	1	354	-62.759%
2026-06-02	52.7000	53.0000	52.7000	53.0000	-2.752%	6	353	-59.245%
2026-06-01	54.0000	54.5000	54.0000	54.5000	-4.386%	2	347	-60.367%
2026-05-29	57.0000	57.0000	57.0000	57.0000	-3.521%	1	346	-62.105%
2026-05-28	57.8000	59.0800	57.8000	59.0800	-0.706%	2	345	-63.439%
2026-05-27	59.5000	59.5000	59.5000	59.5000	+3.478%	1	345	-63.697%
2026-05-26	58.4800	58.4800	57.5000	57.5000	+2.679%	2	344	-62.435%
2026-05-22	56.0000	56.0000	56.0000	56.0000	-3.448%	4	344	-61.429%
2026-05-21	59.8000	61.7000	58.0000	58.0000	-7.185%	23	340	-62.759%
2026-05-20	63.5000	64.0000	62.4900	62.4900	-3.935%	39	340	-65.434%
2026-05-18	67.5000	67.5000	65.0000	65.0500	-1.885%	15	364	-66.795%
2026-05-15	66.3000	66.3000	66.3000	66.3000	+1.221%	2	364	-67.421%
2026-05-14	66.0000	66.6000	65.5000	65.5000	-0.152%	5	355	-67.023%
2026-05-13	65.5000	65.6000	65.5000	65.6000	-0.606%	41	351	-67.073%
2026-05-12	66.0000	66.0000	66.0000	66.0000	+0.610%	30	351	-67.273%
2026-05-11	64.0000	67.0300	64.0000	65.6000	-1.353%	83	351	-67.073%
2026-05-08	70.0000	70.0000	64.5000	66.5000	+0.758%	19	245	-67.519%
2026-05-07	66.0000	66.0000	66.0000	66.0000	+2.644%	1	248	-67.273%
2026-05-06	70.0000	70.0000	64.0000	64.3000	-3.308%	172	247	-66.407%
2026-05-05	67.2000	69.8000	63.0000	66.5000	-5.000%	116	165	-67.519%
2026-05-04	71.9500	71.9500	69.7000	70.0000	-8.136%	11	61	-69.143%
2026-05-01	80.3800	80.3800	76.2000	76.2000	-3.666%	15	70	-71.654%
2026-04-30	80.0000	80.0000	78.4000	79.1000	-1.739%	9	70	-72.693%
2026-04-29	80.0000	80.5000	80.0000	80.5000	-2.092%	40	73	-73.168%
2026-04-28	81.2000	83.1000	81.2000	82.2200	+4.672%	52	98	-73.729%
2026-04-27	79.0000	79.7000	78.5500	78.5500	-4.788%	8	58	-72.502%
2026-04-24	82.9000	82.9000	81.4000	82.5000	-0.602%	12	57	-73.818%
2026-04-23	82.4000	83.0000	82.1000	83.0000	-1.190%	7	55	-73.976%
2026-04-22	85.5000	85.5000	84.0000	84.0000	-5.618%	4	50	-74.286%
2026-04-17	89.0000	89.0000	89.0000	89.0000	+0.225%	2	53	-75.730%
2026-04-15	88.7000	88.8000	88.7000	88.8000	+0.966%	2	53	-75.676%
2026-04-14	88.0500	88.5000	87.9500	87.9500	+1.512%	3	51	-75.441%
2026-04-13	87.9500	88.0000	86.5400	86.6400	+1.929%	6	51	-75.069%
2026-04-10	90.3000	90.3000	85.0000	85.0000	-5.451%	4	45	-74.588%
2026-04-09	89.9000	89.9000	89.9000	89.9000	-0.111%	1	43	-75.973%
2026-04-08	90.0000	90.0000	90.0000	90.0000	-4.832%	1	44	-76.000%
2026-04-07	94.5700	94.5700	94.5700	94.5700	-3.313%	1	45	-77.160%
2026-04-02	97.8200	97.8200	97.8100	97.8100	+1.358%	2	44	-77.916%
2026-04-01	97.0000	97.0000	96.1500	96.5000	-8.008%	16	44	-77.617%
2026-03-30	104.9000	104.9000	104.9000	104.9000	+3.248%	1	44	-79.409%
2026-03-23	100.0000	101.6000	100.0000	101.6000	-1.359%	13	44	-78.740%
2026-03-20	103.0000	103.0000	103.0000	103.0000	+4.888%	1	32	-79.029%
2026-03-17	98.2000	98.2000	98.2000	98.2000	-1.800%	1	31	-78.004%
2026-03-11	100.0000	100.0000	100.0000	100.0000	-2.894%	1	30	-78.400%
2026-03-10	102.9800	102.9800	102.9800	102.9800	-1.924%	1	31	-79.025%
2026-03-09	105.0000	105.0000	105.0000	105.0000	-3.581%	5	31	-79.429%
2026-03-06	105.0000	108.9000	105.0000	108.9000	+3.764%	2	32	-80.165%
2026-03-05	105.1000	107.5000	104.9500	104.9500	+0.431%	11	31	-79.419%
2026-03-04	104.5000	104.5000	104.5000	104.5000	-4.155%	1	27	-79.330%
2026-03-03	109.0300	109.0300	109.0300	109.0300	+4.837%	1	26	-80.189%
2026-02-27	104.0000	104.0000	104.0000	104.0000	-0.288%	1	25	-79.231%
2026-02-26	108.3300	108.3300	104.3000	104.3000	-2.112%	6	25	-79.291%
2026-02-25	108.8100	108.8100	106.5500	106.5500	+0.995%	2	25	-79.728%
2026-02-24	105.7000	106.2000	105.5000	105.5000	+2.927%	3	25	-79.526%
2026-02-23	101.9000	102.5000	100.0000	102.5000	-0.678%	22	23	-78.927%
2026-02-20	104.7000	104.7000	103.2000	103.2000	0.000%	2	2	-79.070%

.dark-mode .WPZZyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPZZyt{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215P300SNDK Dec 15 2028 300.00 Put (SNDK281215P00300000)option OPRA

SNDK20281215P300
SNDK Dec 15 2028 300.00 Put (SNDK281215P00300000)
option OPRA