Dark

SNDK20281215P290
SNDK Dec 15 2028 290.00 Put (SNDK281215P00290000)
option OPRA

EOD

Jul 9, 2026

68.70-7.412%(-5.50)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	67.4000	71.2100	67.2000	68.7000	-7.412%	26	453	0.000%
2026-07-08	74.5000	76.1000	74.0000	74.2000	-3.411%	10	451	-7.412%
2026-07-07	78.0000	81.0000	75.0000	76.8200	+6.694%	29	446	-10.570%
2026-07-06	68.0500	72.0000	68.0500	72.0000	-0.097%	4	428	-4.583%
2026-07-02	68.7000	74.5000	68.7000	72.0700	+18.148%	13	421	-4.676%
2026-07-01	61.0000	61.0000	61.0000	61.0000	+4.363%	10	421	+12.623%
2026-06-30	59.0000	59.0000	58.4500	58.4500	-8.314%	41	411	+17.536%
2026-06-29	67.0000	67.0000	62.0000	63.7500	+3.155%	43	410	+7.765%
2026-06-26	61.8000	61.8000	61.8000	61.8000	-0.323%	11	372	+11.165%
2026-06-25	58.0000	62.0000	58.0000	62.0000	-2.208%	12	382	+10.806%
2026-06-24	65.2000	65.2000	63.4000	63.4000	+5.316%	22	383	+8.360%
2026-06-23	62.0000	62.0000	60.2000	60.2000	+13.478%	5	363	+14.120%
2026-06-22	57.8500	57.8500	53.0500	53.0500	-7.867%	2	358	+29.500%
2026-06-18	54.0000	59.0000	54.0000	57.5800	-5.607%	7	353	+19.312%
2026-06-17	60.3300	61.0000	60.3300	61.0000	0.000%	2	353	+12.623%
2026-06-16	56.5000	61.0000	56.5000	61.0000	+3.390%	7	353	+12.623%
2026-06-15	58.6500	60.0000	58.6500	59.0000	-15.714%	4	346	+16.441%
2026-06-12	70.0000	70.0000	70.0000	70.0000	+12.594%	2	346	-1.857%
2026-06-11	62.1000	64.9100	62.1000	62.1700	-5.200%	5	346	+10.503%
2026-06-10	63.5000	65.5800	62.0000	65.5800	+19.236%	19	346	+4.758%
2026-06-09	55.0000	55.0000	55.0000	55.0000	-11.290%	1	330	+24.909%
2026-06-08	62.8000	62.8000	61.0600	62.0000	+6.657%	3	329	+10.806%
2026-06-05	59.0000	61.0200	56.6300	58.1300	+7.648%	28	328	+18.183%
2026-06-04	54.5000	56.3500	54.0000	54.0000	+4.854%	5	306	+27.222%
2026-06-03	52.4000	52.4800	51.5000	51.5000	0.000%	5	304	+33.398%
2026-06-01	52.0000	53.0000	51.5000	51.5000	-2.830%	13	305	+33.398%
2026-05-29	55.0000	55.0000	53.0000	53.0000	-2.574%	16	297	+29.623%
2026-05-28	53.0000	55.0000	53.0000	54.4000	-4.895%	9	293	+26.287%
2026-05-27	56.0000	57.2000	56.0000	57.2000	+5.926%	2	285	+20.105%
2026-05-26	53.0000	54.0000	53.0000	54.0000	0.000%	2	284	+27.222%
2026-05-22	53.5000	54.0000	53.5000	54.0000	-3.571%	3	282	+27.222%
2026-05-21	56.5000	59.0000	48.5000	56.0000	+0.376%	20	279	+22.679%
2026-05-20	58.6000	58.8000	55.7900	55.7900	-8.541%	7	279	+23.140%
2026-05-19	61.0000	61.0000	61.0000	61.0000	-0.974%	30	269	+12.623%
2026-05-18	64.0000	64.0000	60.8000	61.6000	-2.992%	34	269	+11.526%
2026-05-15	63.8000	63.8000	63.5000	63.5000	+3.826%	2	269	+8.189%
2026-05-14	63.1000	63.2500	61.1600	61.1600	-3.442%	3	269	+12.328%
2026-05-13	62.0000	63.6100	61.0000	63.3400	+0.206%	8	267	+8.462%
2026-05-12	62.0000	63.7000	61.7200	63.2100	+5.614%	8	267	+8.685%
2026-05-11	61.8000	61.8000	59.8500	59.8500	-3.994%	15	267	+14.787%
2026-05-08	61.7500	62.3400	61.7500	62.3400	-3.796%	3	269	+10.202%
2026-05-07	62.1000	64.8000	61.0000	64.8000	+5.917%	12	268	+6.019%
2026-05-06	60.0000	61.1800	60.0000	61.1800	-4.406%	3	268	+12.292%
2026-05-05	63.2500	68.0000	63.2500	64.0000	-3.030%	35	267	+7.344%
2026-05-04	66.7000	69.3000	66.0000	66.0000	-4.348%	22	271	+4.091%
2026-05-01	74.0000	74.0000	69.0000	69.0000	-7.383%	9	271	-0.435%
2026-04-30	75.0000	76.5000	73.2000	74.5000	-1.845%	11	271	-7.785%
2026-04-29	75.8000	75.9000	75.8000	75.9000	-2.692%	30	269	-9.486%
2026-04-28	77.2000	80.9000	77.2000	78.0000	+3.448%	36	298	-11.923%
2026-04-27	76.3100	76.3100	75.2000	75.4000	-3.581%	31	294	-8.886%
2026-04-24	79.0000	79.0000	78.2000	78.2000	-3.218%	3	299	-12.148%
2026-04-23	80.8000	80.8000	80.8000	80.8000	-1.823%	1	302	-14.975%
2026-04-21	80.0000	82.5000	80.0000	82.3000	+0.895%	4	298	-16.525%
2026-04-20	82.1000	82.3000	81.5700	81.5700	-1.723%	7	298	-15.778%
2026-04-17	83.0000	84.0000	82.6500	83.0000	+0.753%	34	299	-17.229%
2026-04-16	82.0000	82.3800	82.0000	82.3800	-0.747%	3	327	-16.606%
2026-04-15	83.2000	84.0000	83.0000	83.0000	+1.840%	34	328	-17.229%
2026-04-14	82.8200	83.0000	81.5000	81.5000	-1.080%	14	304	-15.706%
2026-04-13	83.0000	83.2000	80.0000	82.3900	-0.735%	6	292	-16.616%
2026-04-10	82.6000	83.0000	82.6000	83.0000	-3.263%	2	291	-17.229%
2026-04-08	84.5900	85.8000	84.5900	85.8000	-4.027%	4	291	-19.930%
2026-04-07	88.6900	90.3000	88.6900	89.4000	-2.826%	150	291	-23.154%
2026-04-02	92.7700	93.6800	91.5200	92.0000	+0.503%	56	213	-25.326%
2026-04-01	93.0000	93.7000	91.2000	91.5400	-5.434%	94	213	-24.951%
2026-03-31	100.3800	100.3800	96.8000	96.8000	-0.718%	3	207	-29.029%
2026-03-27	97.4500	97.5000	96.0800	97.5000	+0.515%	62	207	-29.538%
2026-03-26	96.8000	98.8000	95.7000	97.0000	+2.148%	53	188	-29.175%
2026-03-25	96.3000	96.3000	94.7000	94.9600	+1.043%	7	140	-27.654%
2026-03-24	93.9800	93.9800	93.9800	93.9800	-0.021%	1	137	-26.899%
2026-03-23	94.0000	94.0000	94.0000	94.0000	-4.954%	2	137	-26.915%
2026-03-20	95.7500	99.2500	94.2000	98.9000	+0.918%	23	137	-30.536%
2026-03-19	100.0000	100.0000	98.0000	98.0000	0.000%	11	120	-29.898%
2026-03-18	93.4000	98.0000	93.0000	98.0000	+4.925%	43	121	-29.898%
2026-03-17	91.3600	94.5000	91.3600	93.4000	+2.412%	72	91	-26.445%
2026-03-16	90.7200	91.9000	90.7200	91.2000	-0.088%	8	68	-24.671%
2026-03-13	91.3000	93.0300	90.7000	91.2800	-1.574%	48	64	-24.737%
2026-03-12	92.9900	93.4000	92.5000	92.7400	+1.189%	44	91	-25.922%
2026-03-11	91.7000	92.8000	91.0500	91.6500	-3.628%	50	56	-25.041%
2026-03-10	97.0000	97.0000	94.0000	95.1000	-7.220%	130	62	-27.760%
2026-03-09	105.0000	105.0000	102.5000	102.5000	+3.535%	3	11	-32.976%
2026-03-06	99.0000	99.0000	99.0000	99.0000	0.000%	10	10	-30.606%

.dark-mode .G6S2F0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6S2F0{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215P290SNDK Dec 15 2028 290.00 Put (SNDK281215P00290000)option OPRA

SNDK20281215P290
SNDK Dec 15 2028 290.00 Put (SNDK281215P00290000)
option OPRA