Dark

SNDK20281215P290
SNDK Dec 15 2028 290.00 Put (SNDK281215P00290000)
option OPRA

EOD

Sep 4, 2026

20.20+6.316%(+1.20)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	17.9000	20.2000	17.9000	20.2000	+6.316%	18	544	0.000%
2026-09-03	20.8000	21.0000	19.0000	19.0000	-5.000%	16	544	+6.316%
2026-09-02	20.2000	20.2000	20.0000	20.0000	-2.439%	16	534	+1.000%
2026-09-01	23.0000	23.3000	18.6000	20.5000	-2.381%	19	523	-1.463%
2026-08-31	23.1000	23.1000	21.0000	21.0000	-12.500%	8	529	-3.810%
2026-08-28	26.7000	26.7000	24.0000	24.0000	-8.187%	116	535	-15.833%
2026-08-27	27.0000	27.0000	26.1400	26.1400	-9.862%	11	479	-22.724%
2026-08-26	29.0900	30.8200	29.0000	29.0000	0.000%	103	479	-30.345%
2026-08-25	30.0000	30.8000	29.0000	29.0000	-4.918%	13	479	-30.345%
2026-08-24	35.3000	35.5000	30.5000	30.5000	-5.250%	21	488	-33.770%
2026-08-21	33.9000	37.9500	32.0000	32.1900	-2.455%	95	490	-37.248%
2026-08-20	33.0000	33.0000	33.0000	33.0000	-9.341%	1	475	-38.788%
2026-08-19	35.2000	38.0000	35.2000	36.4000	-0.492%	7	478	-44.505%
2026-08-18	35.1000	37.7000	35.1000	36.5800	+7.430%	22	481	-44.779%
2026-08-17	38.5700	38.5700	34.0500	34.0500	-11.558%	39	488	-40.675%
2026-08-14	43.5000	45.0000	38.0000	38.5000	-18.947%	71	491	-47.532%
2026-08-13	51.7000	51.7000	46.0000	47.5000	-3.061%	20	489	-57.474%
2026-08-12	51.0000	59.9000	47.0000	49.0000	-9.694%	43	495	-58.776%
2026-08-11	56.6300	57.5000	53.0000	54.2600	-6.448%	21	528	-62.772%
2026-08-10	64.2000	64.6000	57.5000	58.0000	-9.091%	18	548	-65.172%
2026-08-07	69.9900	72.2500	63.8000	63.8000	-10.519%	14	553	-68.339%
2026-08-06	74.0000	74.0000	71.3000	71.3000	-2.980%	26	564	-71.669%
2026-08-05	75.9000	77.0000	73.0200	73.4900	-5.722%	14	562	-72.513%
2026-08-04	78.0000	78.7000	76.6000	77.9500	-0.064%	30	551	-74.086%
2026-08-03	80.7400	80.8000	77.6000	78.0000	+3.202%	5	556	-74.103%
2026-07-31	67.9800	77.5000	67.9800	75.5800	+7.130%	8	555	-73.273%
2026-07-30	80.0000	80.0000	70.5500	70.5500	-24.058%	33	559	-71.368%
2026-07-29	95.0000	95.0000	91.5000	92.9000	+3.085%	46	566	-78.256%
2026-07-28	88.0000	94.0000	86.0000	90.1200	+7.928%	43	530	-77.585%
2026-07-27	82.0000	84.1000	80.1000	83.5000	+10.100%	32	517	-75.808%
2026-07-23	75.4000	76.6700	75.0000	75.8400	-0.079%	29	504	-73.365%
2026-07-22	80.0000	80.0000	75.9000	75.9000	-7.213%	4	484	-73.386%
2026-07-21	80.8300	81.8000	78.0000	81.8000	-3.081%	33	485	-75.306%
2026-07-20	81.5000	86.1000	81.5000	84.4000	-0.142%	62	499	-76.066%
2026-07-17	85.0000	88.0800	82.1300	84.5200	+6.288%	31	475	-76.100%
2026-07-16	80.8000	80.8000	78.7000	79.5200	+1.949%	7	454	-74.598%
2026-07-15	75.0000	79.5000	75.0000	78.0000	+8.635%	3	455	-74.103%
2026-07-14	71.8000	71.8000	71.8000	71.8000	-2.973%	1	454	-71.866%
2026-07-13	73.3800	74.0000	71.7000	74.0000	+5.263%	3	453	-72.703%
2026-07-10	70.3000	70.3000	70.3000	70.3000	+2.329%	2	453	-71.266%
2026-07-09	67.4000	71.2100	67.2000	68.7000	-7.412%	26	453	-70.597%
2026-07-08	74.5000	76.1000	74.0000	74.2000	-3.411%	10	451	-72.776%
2026-07-07	78.0000	81.0000	75.0000	76.8200	+6.694%	29	446	-73.705%
2026-07-06	68.0500	72.0000	68.0500	72.0000	-0.097%	4	428	-71.944%
2026-07-02	68.7000	74.5000	68.7000	72.0700	+18.148%	13	421	-71.972%
2026-07-01	61.0000	61.0000	61.0000	61.0000	+4.363%	10	421	-66.885%
2026-06-30	59.0000	59.0000	58.4500	58.4500	-8.314%	41	411	-65.441%
2026-06-29	67.0000	67.0000	62.0000	63.7500	+3.155%	43	410	-68.314%
2026-06-26	61.8000	61.8000	61.8000	61.8000	-0.323%	11	372	-67.314%
2026-06-25	58.0000	62.0000	58.0000	62.0000	-2.208%	12	382	-67.419%
2026-06-24	65.2000	65.2000	63.4000	63.4000	+5.316%	22	383	-68.139%
2026-06-23	62.0000	62.0000	60.2000	60.2000	+13.478%	5	363	-66.445%
2026-06-22	57.8500	57.8500	53.0500	53.0500	-7.867%	2	358	-61.923%
2026-06-18	54.0000	59.0000	54.0000	57.5800	-5.607%	7	353	-64.918%
2026-06-17	60.3300	61.0000	60.3300	61.0000	0.000%	2	353	-66.885%
2026-06-16	56.5000	61.0000	56.5000	61.0000	+3.390%	7	353	-66.885%
2026-06-15	58.6500	60.0000	58.6500	59.0000	-15.714%	4	346	-65.763%
2026-06-12	70.0000	70.0000	70.0000	70.0000	+12.594%	2	346	-71.143%
2026-06-11	62.1000	64.9100	62.1000	62.1700	-5.200%	5	346	-67.508%
2026-06-10	63.5000	65.5800	62.0000	65.5800	+19.236%	19	346	-69.198%
2026-06-09	55.0000	55.0000	55.0000	55.0000	-11.290%	1	330	-63.273%
2026-06-08	62.8000	62.8000	61.0600	62.0000	+6.657%	3	329	-67.419%
2026-06-05	59.0000	61.0200	56.6300	58.1300	+7.648%	28	328	-65.250%
2026-06-04	54.5000	56.3500	54.0000	54.0000	+4.854%	5	306	-62.593%
2026-06-03	52.4000	52.4800	51.5000	51.5000	0.000%	5	304	-60.777%
2026-06-01	52.0000	53.0000	51.5000	51.5000	-2.830%	13	305	-60.777%
2026-05-29	55.0000	55.0000	53.0000	53.0000	-2.574%	16	297	-61.887%
2026-05-28	53.0000	55.0000	53.0000	54.4000	-4.895%	9	293	-62.868%
2026-05-27	56.0000	57.2000	56.0000	57.2000	+5.926%	2	285	-64.685%
2026-05-26	53.0000	54.0000	53.0000	54.0000	0.000%	2	284	-62.593%
2026-05-22	53.5000	54.0000	53.5000	54.0000	-3.571%	3	282	-62.593%
2026-05-21	56.5000	59.0000	48.5000	56.0000	+0.376%	20	279	-63.929%
2026-05-20	58.6000	58.8000	55.7900	55.7900	-8.541%	7	279	-63.793%
2026-05-19	61.0000	61.0000	61.0000	61.0000	-0.974%	30	269	-66.885%
2026-05-18	64.0000	64.0000	60.8000	61.6000	-2.992%	34	269	-67.208%
2026-05-15	63.8000	63.8000	63.5000	63.5000	+3.826%	2	269	-68.189%
2026-05-14	63.1000	63.2500	61.1600	61.1600	-3.442%	3	269	-66.972%
2026-05-13	62.0000	63.6100	61.0000	63.3400	+0.206%	8	267	-68.109%
2026-05-12	62.0000	63.7000	61.7200	63.2100	+5.614%	8	267	-68.043%
2026-05-11	61.8000	61.8000	59.8500	59.8500	-3.994%	15	267	-66.249%
2026-05-08	61.7500	62.3400	61.7500	62.3400	-3.796%	3	269	-67.597%
2026-05-07	62.1000	64.8000	61.0000	64.8000	+5.917%	12	268	-68.827%
2026-05-06	60.0000	61.1800	60.0000	61.1800	-4.406%	3	268	-66.983%
2026-05-05	63.2500	68.0000	63.2500	64.0000	-3.030%	35	267	-68.438%
2026-05-04	66.7000	69.3000	66.0000	66.0000	-4.348%	22	271	-69.394%
2026-05-01	74.0000	74.0000	69.0000	69.0000	-7.383%	9	271	-70.725%
2026-04-30	75.0000	76.5000	73.2000	74.5000	-1.845%	11	271	-72.886%
2026-04-29	75.8000	75.9000	75.8000	75.9000	-2.692%	30	269	-73.386%
2026-04-28	77.2000	80.9000	77.2000	78.0000	+3.448%	36	298	-74.103%
2026-04-27	76.3100	76.3100	75.2000	75.4000	-3.581%	31	294	-73.210%
2026-04-24	79.0000	79.0000	78.2000	78.2000	-3.218%	3	299	-74.169%
2026-04-23	80.8000	80.8000	80.8000	80.8000	-1.823%	1	302	-75.000%
2026-04-21	80.0000	82.5000	80.0000	82.3000	+0.895%	4	298	-75.456%
2026-04-20	82.1000	82.3000	81.5700	81.5700	-1.723%	7	298	-75.236%
2026-04-17	83.0000	84.0000	82.6500	83.0000	+0.753%	34	299	-75.663%
2026-04-16	82.0000	82.3800	82.0000	82.3800	-0.747%	3	327	-75.479%
2026-04-15	83.2000	84.0000	83.0000	83.0000	+1.840%	34	328	-75.663%
2026-04-14	82.8200	83.0000	81.5000	81.5000	-1.080%	14	304	-75.215%
2026-04-13	83.0000	83.2000	80.0000	82.3900	-0.735%	6	292	-75.482%
2026-04-10	82.6000	83.0000	82.6000	83.0000	-3.263%	2	291	-75.663%
2026-04-08	84.5900	85.8000	84.5900	85.8000	-4.027%	4	291	-76.457%
2026-04-07	88.6900	90.3000	88.6900	89.4000	-2.826%	150	291	-77.405%
2026-04-02	92.7700	93.6800	91.5200	92.0000	+0.503%	56	213	-78.043%
2026-04-01	93.0000	93.7000	91.2000	91.5400	-5.434%	94	213	-77.933%
2026-03-31	100.3800	100.3800	96.8000	96.8000	-0.718%	3	207	-79.132%
2026-03-27	97.4500	97.5000	96.0800	97.5000	+0.515%	62	207	-79.282%
2026-03-26	96.8000	98.8000	95.7000	97.0000	+2.148%	53	188	-79.175%
2026-03-25	96.3000	96.3000	94.7000	94.9600	+1.043%	7	140	-78.728%
2026-03-24	93.9800	93.9800	93.9800	93.9800	-0.021%	1	137	-78.506%
2026-03-23	94.0000	94.0000	94.0000	94.0000	-4.954%	2	137	-78.511%
2026-03-20	95.7500	99.2500	94.2000	98.9000	+0.918%	23	137	-79.575%
2026-03-19	100.0000	100.0000	98.0000	98.0000	0.000%	11	120	-79.388%
2026-03-18	93.4000	98.0000	93.0000	98.0000	+4.925%	43	121	-79.388%
2026-03-17	91.3600	94.5000	91.3600	93.4000	+2.412%	72	91	-78.373%
2026-03-16	90.7200	91.9000	90.7200	91.2000	-0.088%	8	68	-77.851%
2026-03-13	91.3000	93.0300	90.7000	91.2800	-1.574%	48	64	-77.870%
2026-03-12	92.9900	93.4000	92.5000	92.7400	+1.189%	44	91	-78.219%
2026-03-11	91.7000	92.8000	91.0500	91.6500	-3.628%	50	56	-77.960%
2026-03-10	97.0000	97.0000	94.0000	95.1000	-7.220%	130	62	-78.759%
2026-03-09	105.0000	105.0000	102.5000	102.5000	+3.535%	3	11	-80.293%
2026-03-06	99.0000	99.0000	99.0000	99.0000	0.000%	10	10	-79.596%

.dark-mode .KK9PYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KK9PYJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215P290SNDK Dec 15 2028 290.00 Put (SNDK281215P00290000)option OPRA

SNDK20281215P290
SNDK Dec 15 2028 290.00 Put (SNDK281215P00290000)
option OPRA