Dark

SNDK20281215P1600
SNDK Dec 15 2028 1600.00 Put (SNDK281215P01600000)
option OPRA

EOD

Sep 4, 2026

601.82-2.892%(-17.92)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	592.1000	611.0000	586.1900	601.8200	-2.892%	48	202	0.000%
2026-09-03	618.9800	620.0000	618.9800	619.7400	-0.266%	10	202	-2.892%
2026-09-02	621.4100	621.4100	621.3900	621.3900	+2.709%	6	207	-3.149%
2026-09-01	630.0000	630.0000	605.0000	605.0000	-4.874%	15	207	-0.526%
2026-08-31	636.0000	636.0000	636.0000	636.0000	-3.196%	1	198	-5.374%
2026-08-28	657.0000	657.0000	657.0000	657.0000	-3.371%	1	197	-8.399%
2026-08-26	678.9600	679.9200	678.9600	679.9200	-0.509%	4	197	-11.487%
2026-08-25	681.9000	683.4000	681.9000	683.4000	-6.512%	5	199	-11.937%
2026-08-24	728.2600	731.0000	728.2600	731.0000	+5.082%	2	196	-17.672%
2026-08-21	715.0000	715.8000	694.0000	695.6500	-3.126%	13	196	-13.488%
2026-08-20	718.1000	718.1000	718.1000	718.1000	-1.448%	2	193	-16.193%
2026-08-19	728.3700	728.8700	726.0500	728.6500	+0.508%	7	192	-17.406%
2026-08-18	713.3600	724.9700	713.3600	724.9700	+5.607%	73	187	-16.987%
2026-08-17	694.0000	694.0000	686.4800	686.4800	-5.574%	45	189	-12.332%
2026-08-14	742.9000	760.5000	727.0000	727.0000	-6.795%	8	205	-17.219%
2026-08-13	793.5000	793.5000	775.7400	780.0000	-2.243%	115	202	-22.844%
2026-08-12	807.4200	807.4200	794.8800	797.9000	-3.612%	47	257	-24.575%
2026-08-11	839.1900	839.1900	826.0000	827.8000	-3.763%	25	265	-27.299%
2026-08-10	878.7700	899.2000	860.1700	860.1700	-2.861%	36	266	-30.035%
2026-08-07	877.8000	901.0000	858.3000	885.5000	-0.507%	12	279	-32.036%
2026-08-06	934.5000	936.6200	887.8600	890.0100	-1.000%	81	281	-32.381%
2026-08-05	907.9700	907.9700	892.2600	899.0000	+0.789%	29	322	-33.057%
2026-08-04	905.0000	907.3500	887.5000	891.9600	-3.153%	79	330	-32.528%
2026-08-03	945.6400	953.8500	909.9500	921.0000	-1.497%	160	333	-34.656%
2026-07-31	868.2600	935.0000	868.2600	935.0000	+3.275%	2	283	-35.634%
2026-07-30	959.0900	959.0900	904.7500	905.3500	-8.159%	19	284	-33.526%
2026-07-29	992.1700	1,007.1100	985.7800	985.7800	+3.778%	30	281	-38.950%
2026-07-27	906.9300	955.0000	906.9300	949.8900	+3.137%	13	272	-36.643%
2026-07-24	891.6000	921.0900	891.6000	921.0000	+5.747%	32	280	-34.656%
2026-07-23	887.5000	887.5000	858.6000	870.9500	-4.024%	111	293	-30.901%
2026-07-21	907.4700	907.4700	907.4700	907.4700	-4.264%	1	285	-33.682%
2026-07-17	937.8000	954.0000	925.3100	947.8900	+3.926%	274	285	-36.510%
2026-07-16	915.3000	915.3000	901.6500	912.0800	+2.022%	33	296	-34.017%
2026-07-15	880.1400	905.0000	880.1400	894.0000	+4.954%	30	307	-32.682%
2026-07-14	844.8000	854.9000	844.8000	851.8000	-1.640%	3	311	-29.347%
2026-07-13	850.0000	866.0000	850.0000	866.0000	+4.337%	3	310	-30.506%
2026-07-10	854.3000	854.3000	830.0000	830.0000	-1.775%	3	308	-27.492%
2026-07-09	846.4000	850.0000	832.0000	845.0000	-4.935%	33	306	-28.779%
2026-07-07	889.0900	889.5400	888.8600	888.8700	+4.193%	10	295	-32.294%
2026-07-06	849.8600	853.1000	830.0000	853.1000	-1.376%	184	295	-29.455%
2026-07-02	794.0000	874.0000	794.0000	865.0000	+11.597%	64	201	-30.425%
2026-07-01	775.1100	775.1100	775.1100	775.1100	-0.243%	1	201	-22.357%
2026-06-30	777.0000	777.0000	777.0000	777.0000	-4.126%	1	200	-22.546%
2026-06-29	810.4400	810.4400	810.4400	810.4400	+2.587%	1	200	-25.742%
2026-06-26	778.0000	790.0000	775.0000	790.0000	+4.715%	3	199	-23.820%
2026-06-25	750.1000	762.2600	750.1000	754.4300	-8.649%	3	197	-20.229%
2026-06-24	817.7700	825.8600	816.0000	825.8600	+1.958%	8	196	-27.128%
2026-06-23	810.8700	810.8700	810.0000	810.0000	+6.513%	7	192	-25.701%
2026-06-22	753.6500	760.4700	753.6500	760.4700	-4.241%	7	195	-20.862%
2026-06-18	794.1500	794.1500	794.1500	794.1500	-0.947%	3	194	-24.218%
2026-06-17	801.6800	801.7400	801.6800	801.7400	-0.934%	2	194	-24.936%
2026-06-12	827.4000	833.0000	805.0000	809.3000	-3.356%	5	194	-25.637%
2026-06-11	837.4000	837.4000	837.4000	837.4000	-2.854%	1	194	-28.132%
2026-06-10	862.0000	862.0000	862.0000	862.0000	-0.305%	1	194	-30.183%
2026-06-09	864.6400	864.6400	864.6400	864.6400	-0.047%	11	194	-30.396%
2026-06-05	835.8000	865.0500	835.8000	865.0500	+7.061%	5	183	-30.429%
2026-06-04	808.0000	808.0000	808.0000	808.0000	+2.278%	10	179	-25.517%
2026-06-03	790.0000	790.0000	790.0000	790.0000	-1.306%	1	169	-23.820%
2026-06-01	798.9800	800.4500	793.5000	800.4500	-2.645%	12	170	-24.815%
2026-05-28	822.2000	822.2000	822.2000	822.2000	-0.688%	1	161	-26.804%
2026-05-27	825.0000	829.5000	825.0000	827.9000	+0.945%	3	161	-27.308%
2026-05-26	820.1500	820.1500	820.1500	820.1500	+0.601%	1	161	-26.621%
2026-05-22	818.0000	819.7300	815.2500	815.2500	+1.411%	6	160	-26.180%
2026-05-21	821.5000	822.1600	803.9100	803.9100	-7.326%	255	110	-25.138%
2026-05-14	868.0400	868.0400	867.4600	867.4600	+1.876%	4	110	-30.623%
2026-05-13	851.4900	851.4900	851.4900	851.4900	+0.887%	1	112	-29.322%
2026-05-12	844.0000	844.0000	844.0000	844.0000	+0.403%	6	112	-28.694%
2026-05-11	840.0000	840.6100	834.4500	840.6100	+1.156%	14	112	-28.407%
2026-05-08	835.3700	835.3700	831.0000	831.0000	-2.579%	11	127	-27.579%
2026-05-06	850.1100	865.0600	850.0000	853.0000	-0.310%	4	117	-29.447%
2026-05-05	855.8000	855.8000	854.2000	855.6500	-7.011%	3	113	-29.665%
2026-05-01	931.1300	933.9100	918.0000	920.1600	-2.305%	26	101	-34.596%
2026-04-30	940.0500	941.8700	939.2700	941.8700	-0.877%	6	101	-36.104%
2026-04-29	952.0000	952.0000	950.2000	950.2000	-1.861%	4	101	-36.664%
2026-04-28	949.8000	974.5900	949.8000	968.2200	0.000%	201	0	-37.843%

.dark-mode .YpH5z7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpH5z7{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215P1600SNDK Dec 15 2028 1600.00 Put (SNDK281215P01600000)option OPRA

SNDK20281215P1600
SNDK Dec 15 2028 1600.00 Put (SNDK281215P01600000)
option OPRA