Dark

SNDK20281215P1000
SNDK Dec 15 2028 1000.00 Put (SNDK281215P01000000)
option OPRA

EOD

Sep 4, 2026

266.26+1.432%(+3.76)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	250.0000	267.2500	250.0000	266.2600	+1.432%	98	267	0.000%
2026-09-03	274.2200	275.8300	262.5000	262.5000	-3.379%	11	267	+1.432%
2026-09-02	272.8000	273.2200	271.1800	271.6800	+1.166%	6	267	-1.995%
2026-09-01	270.0000	272.7100	262.8000	268.5500	-4.089%	121	266	-0.853%
2026-08-31	279.0000	283.0000	278.0000	280.0000	-4.924%	5	221	-4.907%
2026-08-28	305.0000	305.0000	294.3800	294.5000	-3.758%	10	222	-9.589%
2026-08-27	307.5000	307.5000	306.0000	306.0000	-1.290%	2	228	-12.987%
2026-08-26	314.3200	314.3200	309.9000	310.0000	-1.899%	5	228	-14.110%
2026-08-25	315.0000	318.0000	313.2000	316.0000	-5.105%	8	227	-15.741%
2026-08-24	344.8000	344.8000	333.0000	333.0000	+2.462%	3	227	-20.042%
2026-08-21	339.1000	342.1300	325.0000	325.0000	-5.805%	12	227	-18.074%
2026-08-20	342.1400	345.0300	342.1400	345.0300	-1.222%	2	225	-22.830%
2026-08-19	350.5800	354.1800	349.3000	349.3000	+2.236%	14	226	-23.773%
2026-08-18	335.5900	348.0000	334.7200	341.6600	+5.126%	28	223	-22.069%
2026-08-17	338.0000	338.0000	325.0000	325.0000	-8.368%	72	217	-18.074%
2026-08-14	375.5800	378.9100	354.6800	354.6800	-8.351%	36	236	-24.930%
2026-08-13	386.0000	387.0000	384.6700	387.0000	-3.250%	27	239	-31.199%
2026-08-12	400.0000	400.6000	396.0000	400.0000	-15.469%	7	234	-33.435%
2026-08-10	473.2000	473.2000	473.2000	473.2000	+2.424%	1	235	-43.732%
2026-08-07	454.8500	475.9000	454.8500	462.0000	-0.986%	7	236	-42.368%
2026-08-06	490.0000	490.0000	454.2300	466.6000	-1.378%	127	240	-42.936%
2026-08-05	490.0000	490.0000	465.3300	473.1200	-2.760%	8	181	-43.723%
2026-08-04	482.0000	487.0000	482.0000	486.5500	-0.704%	6	175	-45.276%
2026-08-03	507.0500	507.0500	490.0000	490.0000	-0.568%	4	174	-45.661%
2026-07-31	454.4000	493.8600	432.0000	492.8000	+4.407%	30	173	-45.970%
2026-07-30	500.4000	504.3900	467.6700	472.0000	-11.278%	122	171	-43.589%
2026-07-29	542.7200	546.0000	526.9000	532.0000	+1.527%	14	227	-49.951%
2026-07-28	543.6300	543.6300	524.0000	524.0000	+4.005%	15	223	-49.187%
2026-07-27	486.9000	514.0000	486.9000	503.8200	+3.520%	27	219	-47.152%
2026-07-24	478.0000	489.1500	478.0000	486.6900	+4.974%	127	221	-45.292%
2026-07-23	467.3200	467.3200	463.6300	463.6300	-6.337%	3	154	-42.571%
2026-07-20	495.0000	495.0000	495.0000	495.0000	-1.587%	1	154	-46.210%
2026-07-17	510.0000	510.0000	499.0100	502.9800	+3.087%	9	153	-47.064%
2026-07-16	483.6800	487.9200	479.2300	487.9200	+2.075%	9	158	-45.430%
2026-07-15	478.8100	478.8100	478.0000	478.0000	+4.549%	3	157	-44.297%
2026-07-13	457.2000	457.2000	457.2000	457.2000	+5.273%	1	155	-41.763%
2026-07-10	435.0000	436.0000	434.3000	434.3000	+1.000%	4	154	-38.692%
2026-07-09	449.0000	449.0000	430.0000	430.0000	-6.562%	14	154	-38.079%
2026-07-08	458.0000	465.0000	458.0000	460.2000	-2.085%	10	167	-42.143%
2026-07-07	471.9000	475.8600	466.5800	470.0000	+3.272%	14	164	-43.349%
2026-07-06	447.3500	455.1100	443.0000	455.1100	+0.024%	6	171	-41.495%
2026-07-02	409.0000	455.0000	409.0000	455.0000	+13.750%	28	161	-41.481%
2026-07-01	397.1000	400.0000	397.1000	400.0000	+1.189%	3	161	-33.435%
2026-06-30	400.8000	400.8000	395.3000	395.3000	-3.953%	5	159	-32.644%
2026-06-26	411.5700	411.5700	411.5700	411.5700	+4.332%	1	160	-35.306%
2026-06-25	394.0000	403.2500	389.9000	394.4800	-4.945%	12	159	-32.504%
2026-06-24	415.0000	415.0000	415.0000	415.0000	+3.234%	1	162	-35.841%
2026-06-23	414.0000	415.4200	402.0000	402.0000	+4.668%	7	162	-33.766%
2026-06-22	390.0000	390.0000	384.0700	384.0700	-1.521%	3	161	-30.674%
2026-06-18	396.2400	399.5000	390.0000	390.0000	-6.001%	12	158	-31.728%
2026-06-17	414.9000	414.9000	414.9000	414.9000	+0.775%	4	158	-35.826%
2026-06-16	408.0000	411.7100	408.0000	411.7100	+1.170%	2	158	-35.328%
2026-06-15	407.4000	407.4000	406.9500	406.9500	-4.014%	6	166	-34.572%
2026-06-12	424.0200	424.0200	416.0000	423.9700	-1.859%	14	166	-37.198%
2026-06-11	440.0000	440.0000	432.0000	432.0000	-3.139%	2	166	-38.366%
2026-06-09	454.4600	454.4600	446.0000	446.0000	+2.552%	2	166	-40.300%
2026-06-08	433.6000	434.9000	433.6000	434.9000	-1.260%	11	166	-38.777%
2026-06-05	430.0000	442.4000	425.0000	440.4500	+10.638%	15	177	-39.548%
2026-06-04	398.1000	398.1000	398.1000	398.1000	+1.347%	1	162	-33.117%
2026-06-03	395.0000	395.0000	389.9900	392.8100	-2.649%	6	161	-32.217%
2026-06-01	401.0000	403.5000	401.0000	403.5000	-0.444%	2	165	-34.012%
2026-05-29	409.3000	413.0900	400.0000	405.3000	-1.146%	7	165	-34.305%
2026-05-28	412.1200	412.1200	410.0000	410.0000	-1.965%	8	169	-35.059%
2026-05-27	419.1300	420.0000	418.2200	418.2200	+1.362%	4	161	-36.335%
2026-05-26	405.0000	412.6000	405.0000	412.6000	+0.399%	3	160	-35.468%
2026-05-22	407.4600	410.9600	407.4600	410.9600	+0.973%	6	157	-35.210%
2026-05-21	409.4500	409.4500	407.0000	407.0000	-5.349%	2	151	-34.580%
2026-05-20	421.5000	430.0000	421.5000	430.0000	-0.086%	4	151	-38.079%
2026-05-19	440.8400	443.9500	428.9000	430.3700	-2.235%	5	143	-38.132%
2026-05-18	443.0000	445.5000	440.2100	440.2100	+2.613%	13	143	-39.515%
2026-05-12	429.0000	429.0000	429.0000	429.0000	+0.941%	1	143	-37.935%
2026-05-11	422.0000	425.5000	422.0000	425.0000	+0.473%	8	143	-37.351%
2026-05-08	434.0000	434.0000	423.0000	423.0000	-5.580%	18	138	-37.054%
2026-05-07	440.1500	448.0000	440.1500	448.0000	+2.635%	15	150	-40.567%
2026-05-06	444.1000	444.1000	435.0000	436.5000	+0.544%	18	135	-39.001%
2026-05-05	438.0300	438.0300	433.7500	434.1400	-4.275%	17	124	-38.670%
2026-05-04	455.7200	455.7200	453.5300	453.5300	-6.295%	3	121	-41.292%
2026-05-01	476.6000	490.0000	476.6000	484.0000	-1.626%	25	131	-44.988%
2026-04-30	492.0000	492.0000	492.0000	492.0000	-0.804%	4	131	-45.882%
2026-04-29	492.0000	496.8500	492.0000	495.9900	-1.452%	7	135	-46.317%
2026-04-28	500.0000	510.0000	497.5000	503.3000	+2.524%	9	136	-47.097%
2026-04-27	496.9600	498.8900	490.0000	490.9100	-2.790%	69	133	-45.762%
2026-04-24	503.0800	505.0000	496.0000	505.0000	-4.812%	197	94	-47.275%
2026-04-15	530.6300	530.6300	530.5300	530.5300	+0.928%	2	17	-49.812%
2026-04-14	523.3000	525.6500	523.3000	525.6500	+1.281%	2	17	-49.347%
2026-04-13	518.5700	519.0000	510.0000	519.0000	-2.869%	3	17	-48.697%
2026-04-09	534.3300	534.3300	534.3300	534.3300	-4.923%	1	14	-50.169%
2026-04-02	571.0500	571.0500	562.0000	562.0000	-1.404%	2	13	-52.623%
2026-04-01	582.0000	582.0000	570.0000	570.0000	-5.742%	25	13	-53.288%
2026-03-30	604.7200	604.7200	604.7200	604.7200	+4.244%	3	26	-55.970%
2026-03-20	582.0000	584.0000	580.1000	580.1000	+1.772%	4	28	-54.101%
2026-03-17	565.0000	571.0000	564.9500	570.0000	+0.662%	6	28	-53.288%
2026-03-13	566.0000	566.2500	566.0000	566.2500	-0.153%	2	28	-52.978%
2026-03-12	567.1200	567.1200	567.1200	567.1200	-4.525%	1	28	-53.051%
2026-03-05	594.0000	594.0000	594.0000	594.0000	+0.550%	1	28	-55.175%
2026-02-27	590.7500	590.7500	590.7500	590.7500	+1.030%	1	28	-54.928%
2026-02-23	578.0000	584.8200	578.0000	584.7300	-3.038%	8	28	-54.464%
2026-02-19	598.0000	603.0500	598.0000	603.0500	0.000%	21	21	-55.848%

.dark-mode .D4y1ps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4y1ps{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215P1000SNDK Dec 15 2028 1000.00 Put (SNDK281215P01000000)option OPRA

SNDK20281215P1000
SNDK Dec 15 2028 1000.00 Put (SNDK281215P01000000)
option OPRA