Dark

SNDK20281215C900
SNDK Dec 15 2028 900.00 Call (SNDK281215C00900000)
option OPRA

EOD

Sep 4, 2026

1089.67+23.127%(+204.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1,090.0200	1,090.0200	1,089.6700	1,089.6700	+23.127%	2	98	0.000%
2026-08-31	885.0000	885.0000	885.0000	885.0000	-6.349%	1	98	+23.127%
2026-08-24	945.0000	945.0000	945.0000	945.0000	-14.865%	1	98	+15.309%
2026-08-18	1,110.0000	1,110.0000	1,110.0000	1,110.0000	-11.200%	2	97	-1.832%
2026-08-17	1,210.0000	1,250.0000	1,210.0000	1,250.0000	+12.208%	3	95	-12.826%
2026-08-14	1,114.0000	1,114.0000	1,114.0000	1,114.0000	+18.284%	2	96	-2.184%
2026-08-13	908.0000	941.8000	908.0000	941.8000	-1.382%	10	94	+15.701%
2026-08-05	1,005.0000	1,005.0000	955.0000	955.0000	+5.793%	2	87	+14.102%
2026-08-03	872.0000	902.8700	872.0000	902.7100	+8.499%	3	88	+20.711%
2026-07-30	832.0000	832.0000	832.0000	832.0000	+25.113%	2	90	+30.970%
2026-07-29	665.0000	665.0000	665.0000	665.0000	-12.958%	1	92	+63.860%
2026-07-28	764.0000	764.0000	764.0000	764.0000	-14.599%	1	91	+42.627%
2026-07-27	860.0000	900.0000	860.0000	894.6000	-17.859%	10	91	+21.805%
2026-07-24	1,089.1000	1,089.1000	1,089.1000	1,089.1000	+6.722%	5	95	+0.052%
2026-07-17	1,020.5000	1,020.5000	1,020.5000	1,020.5000	-0.730%	1	95	+6.778%
2026-07-16	1,075.0700	1,075.0700	1,028.0000	1,028.0000	-24.974%	2	95	+5.999%
2026-07-13	1,370.2000	1,370.2000	1,370.2000	1,370.2000	+5.619%	1	95	-20.474%
2026-07-02	1,297.3000	1,297.3000	1,297.3000	1,297.3000	-12.227%	3	99	-16.005%
2026-06-24	1,478.0000	1,478.0200	1,478.0000	1,478.0200	-1.752%	2	99	-26.275%
2026-06-23	1,500.0300	1,504.3800	1,500.0300	1,504.3800	-18.285%	4	99	-27.567%
2026-06-22	1,841.0000	1,841.0000	1,841.0000	1,841.0000	+21.209%	3	98	-40.811%
2026-06-17	1,523.3500	1,523.3500	1,518.8700	1,518.8700	-0.986%	11	100	-28.258%
2026-06-12	1,534.0000	1,534.0000	1,534.0000	1,534.0000	+10.678%	1	100	-28.965%
2026-06-11	1,386.0000	1,386.0000	1,386.0000	1,386.0000	+6.288%	1	100	-21.380%
2026-06-10	1,272.0000	1,304.0000	1,272.0000	1,304.0000	-1.585%	2	100	-16.436%
2026-06-09	1,325.0000	1,325.0000	1,325.0000	1,325.0000	+19.801%	1	99	-17.761%
2026-06-05	1,106.0000	1,106.0000	1,106.0000	1,106.0000	-13.577%	1	98	-1.476%
2026-06-02	1,279.7600	1,279.7600	1,279.7500	1,279.7500	-1.254%	2	99	-14.853%
2026-06-01	1,296.0000	1,296.0000	1,296.0000	1,296.0000	+15.200%	2	97	-15.921%
2026-05-26	1,125.0000	1,125.0000	1,125.0000	1,125.0000	+22.954%	1	97	-3.140%
2026-05-19	914.9800	914.9800	914.9800	914.9800	+2.048%	1	97	+19.092%
2026-05-18	896.6200	896.6200	896.6200	896.6200	-6.015%	1	97	+21.531%
2026-05-15	956.0000	958.0000	954.0000	954.0000	-0.275%	3	97	+14.221%
2026-05-14	979.4400	979.4400	956.6300	956.6300	-5.844%	4	99	+13.907%
2026-05-13	1,015.0000	1,016.0000	1,015.0000	1,016.0000	+4.742%	6	99	+7.251%
2026-05-12	1,036.5000	1,036.5000	935.0000	970.0000	-11.818%	3	99	+12.337%
2026-05-11	1,090.0000	1,105.0000	1,090.0000	1,100.0000	+0.639%	8	99	-0.939%
2026-05-08	1,014.0000	1,093.1500	1,014.0000	1,093.0200	+25.812%	3	98	-0.306%
2026-05-07	868.6000	868.7700	868.6000	868.7700	-7.282%	2	98	+25.427%
2026-05-06	908.1300	937.0000	908.1300	937.0000	-1.679%	2	98	+16.293%
2026-05-05	900.0000	953.0000	900.0000	953.0000	+18.092%	21	99	+14.341%
2026-05-04	817.0000	823.5000	807.0000	807.0000	+7.314%	36	100	+35.027%
2026-05-01	691.9800	752.0000	691.9800	752.0000	+12.239%	2	101	+44.903%
2026-04-29	688.5000	688.5000	670.0000	670.0000	+13.109%	6	101	+62.637%
2026-04-24	583.2600	592.3500	581.8000	592.3500	+8.662%	4	102	+83.957%
2026-04-23	570.0000	570.0000	545.1300	545.1300	-4.864%	10	102	+99.892%
2026-04-22	533.0000	573.0000	533.0000	573.0000	+5.866%	25	102	+90.169%
2026-04-21	532.9700	541.2500	532.9700	541.2500	-0.870%	10	112	+101.325%
2026-04-20	547.7500	547.7500	546.0000	546.0000	+2.391%	13	108	+99.573%
2026-04-17	535.0000	535.0000	533.2500	533.2500	+1.693%	5	109	+104.345%
2026-04-16	525.0000	525.0000	524.3700	524.3700	-0.120%	5	112	+107.806%
2026-04-15	515.0500	525.0000	515.0000	525.0000	-5.305%	5	107	+107.556%
2026-04-14	561.0000	561.0000	530.0000	554.4100	+3.822%	7	107	+96.546%
2026-04-13	520.6700	537.4700	520.6700	534.0000	+9.983%	8	106	+104.058%
2026-04-10	490.0000	490.0000	485.5300	485.5300	+5.152%	11	104	+124.429%
2026-04-09	461.7400	461.7400	461.7400	461.7400	+25.548%	10	114	+135.992%
2026-04-07	367.8700	367.8700	367.6100	367.7800	-0.742%	10	104	+196.283%
2026-04-01	348.0000	370.5300	347.0000	370.5300	+28.696%	4	104	+194.084%
2026-03-31	287.9100	287.9100	287.9100	287.9100	+2.711%	1	103	+278.476%
2026-03-30	280.3100	280.3100	280.3100	280.3100	-10.088%	1	104	+288.737%
2026-03-27	311.7600	311.7700	311.7600	311.7600	+6.041%	4	104	+249.522%
2026-03-26	327.9000	327.9000	290.9000	294.0000	-10.909%	6	108	+270.636%
2026-03-25	332.8500	332.8500	330.0000	330.0000	-8.549%	3	109	+230.203%
2026-03-23	408.8000	408.8000	360.8500	360.8500	-7.909%	38	111	+201.973%
2026-03-20	412.2200	412.2200	391.8400	391.8400	-6.265%	18	143	+178.091%
2026-03-19	382.5700	423.0000	382.5700	418.0300	-1.522%	29	143	+160.668%
2026-03-18	402.4500	425.0000	384.4000	424.4900	+15.775%	218	157	+156.701%
2026-03-17	370.7700	370.7700	366.6500	366.6500	-0.744%	2	43	+197.196%
2026-03-16	339.4000	369.4000	339.4000	369.4000	+14.365%	5	41	+194.984%
2026-03-13	311.0300	323.9900	309.5000	323.0000	+11.545%	42	39	+237.359%
2026-03-12	289.5700	289.5700	289.5700	289.5700	-2.040%	1	17	+276.306%
2026-03-11	295.6000	295.6000	295.6000	295.6000	+0.801%	1	16	+268.630%
2026-03-10	293.2700	298.4300	292.7800	293.2500	+15.362%	11	16	+271.584%
2026-03-09	239.7000	254.2000	239.7000	254.2000	+1.033%	3	14	+328.666%
2026-03-06	250.8000	251.6000	250.8000	251.6000	-11.033%	2	13	+333.096%
2026-03-04	282.7000	283.7000	282.7000	282.8000	+4.586%	20	13	+285.315%
2026-03-03	275.0000	275.0000	266.9600	270.4000	-19.042%	4	6	+302.984%
2026-02-26	335.0000	335.0000	334.0000	334.0000	-2.715%	2	4	+226.249%
2026-02-24	343.4000	343.4000	343.3200	343.3200	+6.920%	2	4	+217.392%
2026-02-20	321.0300	321.1000	321.0300	321.1000	-3.426%	2	3	+239.355%
2026-02-13	297.3600	332.4900	297.1000	332.4900	0.000%	6	2	+227.730%

.dark-mode .yQNQJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQNQJk{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215C900SNDK Dec 15 2028 900.00 Call (SNDK281215C00900000)option OPRA

SNDK20281215C900
SNDK Dec 15 2028 900.00 Call (SNDK281215C00900000)
option OPRA