Dark

SNDK20281215C800
SNDK Dec 15 2028 800.00 Call (SNDK281215C00800000)
option OPRA

EOD

Sep 8, 2026

1222.25+7.935%(+89.86)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1,217.0000	1,222.6000	1,217.0000	1,222.2500	+7.935%	6	113	0.000%
2026-09-04	1,123.0200	1,132.3900	1,123.0200	1,132.3900	+15.550%	3	116	+7.935%
2026-08-27	980.0000	980.0000	980.0000	980.0000	-12.037%	1	116	+24.719%
2026-08-19	1,112.9500	1,114.1100	1,112.9500	1,114.1100	-2.271%	2	116	+9.706%
2026-08-14	1,143.0000	1,154.0000	1,140.0000	1,140.0000	+4.155%	4	117	+7.215%
2026-08-13	942.7000	1,094.5200	942.7000	1,094.5200	+17.757%	14	115	+11.670%
2026-08-12	900.8000	938.6600	900.0000	929.4700	+14.403%	20	118	+31.500%
2026-08-07	818.0000	818.0000	812.4500	812.4500	-9.603%	11	115	+50.440%
2026-08-06	846.0000	898.7600	846.0000	898.7600	-11.843%	3	105	+35.993%
2026-08-04	1,019.5000	1,019.5000	1,019.5000	1,019.5000	+17.725%	1	106	+19.887%
2026-07-31	866.0000	866.0000	866.0000	866.0000	+28.994%	1	107	+41.137%
2026-07-29	709.5600	709.5600	670.4700	671.3500	-9.643%	7	107	+82.059%
2026-07-28	775.3700	775.3700	743.0000	743.0000	-16.578%	5	109	+64.502%
2026-07-27	912.9000	912.9000	890.6500	890.6500	-18.921%	4	107	+37.231%
2026-07-24	1,098.5000	1,098.5000	1,098.5000	1,098.5000	+3.953%	1	105	+11.265%
2026-07-17	1,004.8700	1,056.7300	1,004.8700	1,056.7300	-9.270%	2	105	+15.663%
2026-07-15	1,164.7000	1,164.7000	1,164.7000	1,164.7000	-17.356%	1	104	+4.941%
2026-07-06	1,393.1600	1,409.3000	1,393.1600	1,409.3000	-1.722%	4	105	-13.273%
2026-07-02	1,434.0000	1,434.0000	1,434.0000	1,434.0000	-11.015%	1	108	-14.766%
2026-07-01	1,658.7500	1,658.7500	1,611.5000	1,611.5000	-8.398%	3	108	-24.155%
2026-06-30	1,759.2500	1,759.2500	1,759.2500	1,759.2500	+11.698%	1	108	-30.524%
2026-06-29	1,524.5000	1,575.0000	1,524.5000	1,575.0000	+2.294%	2	108	-22.397%
2026-06-23	1,570.1000	1,570.1000	1,539.6800	1,539.6800	-8.160%	3	108	-20.617%
2026-06-15	1,676.4800	1,676.4800	1,676.4800	1,676.4800	+6.758%	3	110	-27.094%
2026-06-12	1,570.3600	1,570.3600	1,570.3600	1,570.3600	+17.939%	1	110	-22.168%
2026-06-09	1,331.5000	1,331.5000	1,331.5000	1,331.5000	+16.901%	1	110	-8.205%
2026-06-05	1,170.0000	1,170.0000	1,138.0000	1,139.0000	-16.618%	5	110	+7.309%
2026-06-04	1,363.3400	1,366.0000	1,363.3400	1,366.0000	+5.728%	2	110	-10.523%
2026-06-02	1,284.0000	1,292.0000	1,284.0000	1,292.0000	-2.711%	2	112	-5.399%
2026-06-01	1,328.0000	1,328.0000	1,328.0000	1,328.0000	+13.688%	2	110	-7.963%
2026-05-26	1,170.5000	1,170.5000	1,168.1100	1,168.1100	+8.369%	2	110	+4.635%
2026-05-22	1,077.9000	1,077.9000	1,077.9000	1,077.9000	+15.655%	1	110	+13.392%
2026-05-19	932.0000	932.0000	932.0000	932.0000	+4.607%	1	110	+31.143%
2026-05-18	927.3700	927.3700	890.9500	890.9500	-21.312%	2	109	+37.185%
2026-05-11	1,118.0000	1,132.2500	1,118.0000	1,132.2500	+5.379%	3	109	+7.949%
2026-05-08	1,074.4600	1,074.4600	1,074.4600	1,074.4600	+17.449%	1	110	+13.755%
2026-05-07	940.0000	940.0000	898.9500	914.8300	-2.870%	5	110	+33.604%
2026-05-06	941.8600	941.8600	941.8600	941.8600	-0.885%	1	108	+29.770%
2026-05-05	950.3000	950.3000	950.2700	950.2700	+30.353%	13	108	+28.621%
2026-05-01	729.0000	729.0000	729.0000	729.0000	+11.810%	2	116	+67.661%
2026-04-28	652.0000	652.0000	652.0000	652.0000	-3.296%	1	116	+87.462%
2026-04-27	674.2200	674.2200	674.2200	674.2200	+13.005%	1	117	+81.284%
2026-04-23	598.2400	598.2400	596.6300	596.6300	+7.115%	18	118	+104.859%
2026-04-17	560.0000	560.0000	557.0000	557.0000	+3.695%	5	113	+119.434%
2026-04-15	556.0000	556.0000	536.9300	537.1500	-8.648%	9	118	+127.544%
2026-04-14	573.9500	588.0000	567.8300	588.0000	+0.341%	9	120	+107.866%
2026-04-13	561.9500	586.0000	560.0000	586.0000	+15.918%	23	120	+108.575%
2026-04-10	510.6400	512.0000	505.5300	505.5300	+4.608%	26	105	+141.776%
2026-04-09	478.8900	483.2600	478.8900	483.2600	+7.871%	2	102	+152.918%
2026-04-08	460.0000	460.0000	448.0000	448.0000	+16.267%	2	100	+172.824%
2026-04-07	385.3200	385.3200	385.3200	385.3200	-4.113%	2	100	+217.204%
2026-04-06	401.8500	401.8500	401.8500	401.8500	+7.452%	1	98	+204.156%
2026-04-02	373.9800	373.9800	373.9800	373.9800	-1.077%	4	93	+226.822%
2026-04-01	390.0100	390.0100	378.0500	378.0500	+16.252%	20	93	+223.304%
2026-03-31	325.2000	325.2000	325.2000	325.2000	+7.632%	3	94	+275.846%
2026-03-30	313.2500	313.2500	302.1400	302.1400	-3.528%	2	94	+304.531%
2026-03-27	320.0000	320.0000	313.1900	313.1900	-5.949%	4	94	+290.258%
2026-03-26	340.0000	340.0000	333.0000	333.0000	-9.141%	5	93	+267.042%
2026-03-25	355.0000	366.5000	355.0000	366.5000	-4.276%	5	90	+233.492%
2026-03-24	382.8700	382.8700	382.8700	382.8700	+0.257%	1	88	+219.234%
2026-03-23	381.8900	381.8900	381.8900	381.8900	-5.822%	1	87	+220.053%
2026-03-20	410.0400	410.0400	404.7900	405.5000	-7.066%	4	88	+201.418%
2026-03-19	436.3300	436.3300	436.3300	436.3300	+12.590%	4	85	+180.121%
2026-03-17	380.0500	387.7300	380.0500	387.5400	+1.397%	3	83	+215.387%
2026-03-16	378.9800	394.0400	378.9800	382.2000	+21.491%	105	84	+219.793%
2026-03-13	313.4000	314.5900	313.4000	314.5900	+1.806%	2	35	+288.522%
2026-03-12	309.0100	309.0100	309.0100	309.0100	-3.434%	1	35	+295.537%
2026-03-11	319.3800	320.2000	319.2200	320.0000	+1.346%	4	35	+281.953%
2026-03-10	291.7700	315.7500	291.7700	315.7500	+30.206%	4	34	+287.094%
2026-03-09	242.5000	242.5000	242.5000	242.5000	-5.642%	1	32	+404.021%
2026-03-06	257.0000	257.0000	257.0000	257.0000	-4.727%	1	32	+375.584%
2026-03-05	277.6500	277.6500	266.0000	269.7500	-8.979%	15	31	+353.105%
2026-03-04	296.3600	296.3600	296.3600	296.3600	+5.839%	2	27	+312.421%
2026-03-03	280.0100	280.0100	280.0100	280.0100	-20.123%	1	25	+336.502%
2026-02-26	350.5500	350.5500	350.5500	350.5500	-7.628%	1	24	+248.666%
2026-02-23	379.5000	379.5000	379.5000	379.5000	+15.634%	1	23	+222.069%
2026-02-17	328.4500	328.4500	328.0900	328.1900	0.000%	44	22	+272.421%

.dark-mode .yyzvPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyzvPY{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215C800SNDK Dec 15 2028 800.00 Call (SNDK281215C00800000)option OPRA

SNDK20281215C800
SNDK Dec 15 2028 800.00 Call (SNDK281215C00800000)
option OPRA