Dark

SNDK20281215C700
SNDK Dec 15 2028 700.00 Call (SNDK281215C00700000)
option OPRA

EOD

Sep 2, 2026

1042.85-2.760%(-29.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1,042.8500	1,042.8500	1,042.8500	1,042.8500	-2.760%	1	130	0.000%
2026-08-27	1,072.4500	1,072.4500	1,072.4500	1,072.4500	+4.936%	4	130	-2.760%
2026-08-26	1,022.0000	1,022.0000	1,022.0000	1,022.0000	-2.089%	1	130	+2.040%
2026-08-25	1,042.5000	1,045.1800	1,042.5000	1,043.8000	-6.970%	40	131	-0.091%
2026-08-20	1,128.0000	1,128.0000	1,122.0000	1,122.0000	-4.754%	2	93	-7.054%
2026-08-18	1,178.0000	1,178.0000	1,178.0000	1,178.0000	-1.340%	3	95	-11.473%
2026-08-14	1,204.0000	1,204.0000	1,194.0000	1,194.0000	+8.250%	2	95	-12.659%
2026-08-13	1,103.0000	1,103.0000	1,103.0000	1,103.0000	+27.198%	1	97	-5.453%
2026-08-10	867.1500	867.1500	867.1500	867.1500	+0.353%	1	97	+20.262%
2026-08-07	902.0400	902.0400	864.1000	864.1000	-20.696%	2	97	+20.686%
2026-08-04	1,042.5000	1,095.2800	1,042.5000	1,089.6100	+38.170%	5	97	-4.291%
2026-07-29	734.5800	788.6000	729.4500	788.6000	-1.048%	3	97	+32.241%
2026-07-28	774.5100	803.4000	774.5100	796.9500	-38.125%	4	97	+30.855%
2026-07-08	1,288.0000	1,288.0000	1,288.0000	1,288.0000	-33.430%	5	98	-19.033%
2026-06-22	1,934.8000	1,934.8000	1,934.8000	1,934.8000	+18.195%	1	103	-46.100%
2026-06-12	1,636.9000	1,636.9500	1,636.9000	1,636.9500	+10.094%	2	104	-36.293%
2026-06-11	1,486.8700	1,486.8700	1,486.8700	1,486.8700	+28.289%	1	104	-29.863%
2026-06-05	1,254.5000	1,254.5000	1,151.8900	1,159.0000	-18.940%	13	103	-10.022%
2026-06-03	1,384.4800	1,429.8000	1,384.4800	1,429.8000	+6.709%	9	107	-27.063%
2026-06-02	1,339.9000	1,339.9000	1,339.9000	1,339.9000	+4.250%	1	105	-22.170%
2026-05-28	1,285.2700	1,285.2700	1,285.2700	1,285.2700	+6.262%	1	106	-18.861%
2026-05-26	1,209.5300	1,209.5300	1,209.5300	1,209.5300	+10.656%	1	105	-13.781%
2026-05-21	1,097.0000	1,097.0000	1,093.0500	1,093.0500	+16.161%	2	105	-4.593%
2026-05-18	940.9800	940.9800	940.9800	940.9800	-20.290%	1	105	+10.826%
2026-05-11	1,164.4500	1,180.5000	1,164.4500	1,180.5000	+1.595%	2	105	-11.660%
2026-05-08	1,045.3900	1,162.8500	1,045.3900	1,161.9700	+23.994%	3	104	-10.252%
2026-05-07	937.1200	937.1200	937.1200	937.1200	-6.661%	1	105	+11.282%
2026-05-06	1,004.0000	1,004.0000	1,004.0000	1,004.0000	+35.657%	1	104	+3.870%
2026-04-30	760.4400	760.4400	740.1000	740.1000	-0.840%	11	104	+40.907%
2026-04-29	746.3700	746.3700	746.3700	746.3700	+4.076%	1	95	+39.723%
2026-04-27	706.2300	720.0000	706.2300	717.1400	+11.278%	12	95	+45.418%
2026-04-24	644.4600	644.4600	644.4600	644.4600	+3.784%	7	106	+61.818%
2026-04-23	620.9600	620.9600	620.9600	620.9600	+0.155%	1	99	+67.942%
2026-04-22	592.4500	620.0000	592.4500	620.0000	+6.538%	47	98	+68.202%
2026-04-21	588.9500	591.4000	581.9500	581.9500	-3.008%	64	111	+79.199%
2026-04-17	600.0000	600.0000	600.0000	600.0000	+5.457%	1	78	+73.808%
2026-04-15	563.0300	568.9500	562.8500	568.9500	-2.689%	8	79	+83.294%
2026-04-14	591.3200	591.3200	584.6700	584.6700	-4.622%	10	80	+78.366%
2026-04-13	613.0000	613.0000	613.0000	613.0000	+14.837%	15	86	+70.122%
2026-04-10	533.8000	533.8000	533.8000	533.8000	+0.527%	1	78	+95.363%
2026-04-09	502.1000	531.0000	501.5900	531.0000	+12.476%	22	78	+96.394%
2026-04-08	470.0000	475.1000	457.4700	472.1000	+15.071%	7	74	+120.896%
2026-04-07	415.0000	415.0000	410.2700	410.2700	-3.352%	2	72	+154.186%
2026-04-06	425.7000	425.7000	424.5000	424.5000	+7.300%	2	72	+145.665%
2026-04-02	400.4000	400.4000	395.6200	395.6200	-4.624%	40	36	+163.599%
2026-04-01	414.8000	414.8000	414.8000	414.8000	+18.854%	1	36	+151.410%
2026-03-31	327.2200	349.0000	327.2200	349.0000	+13.915%	8	37	+198.811%
2026-03-30	336.3000	336.3000	306.3700	306.3700	-8.764%	8	31	+240.389%
2026-03-27	344.5000	347.4500	335.2000	335.8000	+1.893%	12	24	+210.557%
2026-03-26	360.0000	360.0000	329.5600	329.5600	-17.581%	11	24	+216.437%
2026-03-24	405.8800	405.8800	399.8600	399.8600	-3.415%	2	19	+160.804%
2026-03-23	441.0000	441.0000	414.0000	414.0000	-4.388%	2	18	+151.896%
2026-03-20	433.0000	433.0000	433.0000	433.0000	-6.084%	2	18	+140.843%
2026-03-19	440.7200	461.0500	440.7200	461.0500	+1.971%	5	18	+126.190%
2026-03-18	452.0000	452.1400	451.6200	452.1400	+12.202%	6	17	+130.648%
2026-03-17	402.9700	402.9700	402.9700	402.9700	-1.402%	1	14	+158.791%
2026-03-16	406.8600	408.7000	406.8600	408.7000	+21.157%	5	15	+155.163%
2026-03-11	337.3300	337.3300	337.3300	337.3300	+0.024%	1	13	+209.148%
2026-03-10	336.0600	337.2500	336.0600	337.2500	+14.013%	2	13	+209.222%
2026-03-09	267.9300	296.1000	267.9300	295.8000	+2.000%	7	13	+252.552%
2026-03-05	318.9000	318.9000	288.6700	290.0000	-8.373%	6	14	+259.603%
2026-03-04	323.5600	323.5600	313.6000	316.5000	+5.500%	11	14	+229.494%
2026-03-03	302.4300	302.4300	297.0000	300.0000	-9.366%	10	15	+247.617%
2026-03-02	331.0000	331.0000	331.0000	331.0000	-7.239%	1	6	+215.060%
2026-02-27	356.8300	356.8300	356.8300	356.8300	-4.573%	1	6	+192.254%
2026-02-26	338.0200	373.9300	338.0200	373.9300	-3.157%	2	7	+178.889%
2026-02-24	384.3300	386.1200	384.3300	386.1200	+2.378%	3	7	+170.084%
2026-02-23	377.1500	377.1500	377.1500	377.1500	+9.025%	5	7	+176.508%
2026-02-19	341.6100	345.9300	341.6100	345.9300	+2.589%	5	7	+201.463%
2026-02-18	339.0100	339.0100	337.2000	337.2000	-1.504%	2	2	+209.267%
2026-02-17	342.3500	342.3500	342.3500	342.3500	-8.426%	1	1	+204.615%
2026-02-13	373.8500	373.8500	373.8500	373.8500	0.000%	1	1	+178.949%

.dark-mode .vqGdNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqGdNS{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215C700SNDK Dec 15 2028 700.00 Call (SNDK281215C00700000)option OPRA

SNDK20281215C700
SNDK Dec 15 2028 700.00 Call (SNDK281215C00700000)
option OPRA