Dark

SNDK20281215C2000
SNDK Dec 15 2028 2000.00 Call (SNDK281215C02000000)
option OPRA

EOD

Sep 4, 2026

780.00+29.131%(+175.96)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	707.0000	780.0000	707.0000	780.0000	+29.131%	4	185	0.000%
2026-09-02	636.0000	636.0000	604.0000	604.0400	-5.619%	5	185	+29.131%
2026-09-01	617.2600	640.0000	617.2600	640.0000	+3.226%	2	186	+21.875%
2026-08-31	608.2600	620.0000	555.2300	620.0000	+6.713%	15	186	+25.806%
2026-08-28	589.5000	589.5000	580.0000	581.0000	-4.754%	4	179	+34.251%
2026-08-27	605.0000	610.0000	605.0000	610.0000	-1.904%	6	176	+27.869%
2026-08-26	615.0000	628.0000	615.0000	621.8400	+1.605%	101	179	+25.434%
2026-08-25	612.0200	612.0200	612.0200	612.0200	-2.545%	1	107	+27.447%
2026-08-24	650.6800	650.6800	609.4500	628.0000	-15.478%	11	106	+24.204%
2026-08-21	743.0000	743.0000	743.0000	743.0000	-2.621%	1	105	+4.980%
2026-08-20	770.0000	770.0000	763.0000	763.0000	+2.005%	5	104	+2.228%
2026-08-19	832.5000	832.5000	748.0000	748.0000	-3.924%	7	103	+4.278%
2026-08-18	799.1000	800.1500	778.5500	778.5500	-13.877%	8	102	+0.186%
2026-08-17	862.4800	918.4400	862.4800	904.0000	+12.298%	8	104	-13.717%
2026-08-14	828.9800	828.9800	802.6200	805.0000	+5.505%	12	107	-3.106%
2026-08-13	654.2400	802.0000	654.2400	763.0000	+25.082%	18	101	+2.228%
2026-08-12	585.9600	610.0000	585.9600	610.0000	+8.841%	5	99	+27.869%
2026-08-11	549.0000	560.4500	549.0000	560.4500	+0.800%	2	101	+39.174%
2026-08-10	560.0000	560.0000	556.0000	556.0000	+0.573%	3	101	+40.288%
2026-08-07	577.2900	577.2900	552.8300	552.8300	-12.526%	5	100	+41.092%
2026-08-06	631.1000	659.6100	631.1000	631.9900	-18.872%	6	100	+23.420%
2026-08-04	780.0000	795.7400	779.0000	779.0000	+13.321%	10	101	+0.128%
2026-08-03	613.9000	687.4300	610.9000	687.4300	+12.065%	20	97	+13.466%
2026-07-31	617.0000	631.0300	612.7300	613.4200	-1.402%	6	84	+27.156%
2026-07-30	610.0000	625.0000	608.2800	622.1400	+22.729%	16	88	+25.374%
2026-07-29	505.6500	529.0200	491.9800	506.9200	-9.801%	10	89	+53.870%
2026-07-28	600.0000	600.0000	546.1200	562.0000	-16.481%	10	89	+38.790%
2026-07-27	720.0000	720.0000	668.5000	672.9000	-18.939%	26	89	+15.916%
2026-07-24	829.5800	830.1200	829.5800	830.1200	-14.421%	2	87	-6.038%
2026-07-23	970.0000	970.0000	970.0000	970.0000	0.000%	1	87	-19.588%
2026-07-22	913.0000	970.0000	913.0000	970.0000	+4.301%	2	87	-19.588%
2026-07-21	880.2100	930.0000	880.2100	930.0000	+17.871%	6	86	-16.129%
2026-07-20	826.6000	826.6000	789.0000	789.0000	+3.953%	3	81	-1.141%
2026-07-17	767.7500	840.7800	759.0000	759.0000	-5.958%	10	82	+2.767%
2026-07-16	859.2900	859.2900	807.0900	807.0900	-7.125%	37	75	-3.357%
2026-07-15	957.0000	957.0000	867.0000	869.0100	-20.016%	17	84	-10.243%
2026-07-14	1,061.6300	1,086.4800	1,056.6300	1,086.4800	+10.023%	3	95	-28.209%
2026-07-13	1,007.7900	1,007.7900	987.5000	987.5000	-16.702%	83	95	-21.013%
2026-07-10	1,185.5000	1,185.5000	1,185.5000	1,185.5000	+18.514%	1	105	-34.205%
2026-07-08	945.7900	1,000.3000	945.5100	1,000.3000	+4.260%	28	106	-22.023%
2026-07-07	926.1600	959.4300	926.1600	959.4300	-12.718%	4	101	-18.702%
2026-07-06	1,111.1100	1,112.4000	1,099.2300	1,099.2300	+2.159%	6	103	-29.041%
2026-07-02	1,134.4000	1,134.4000	1,076.0000	1,076.0000	-19.701%	3	98	-27.509%
2026-07-01	1,305.0000	1,350.0000	1,305.0000	1,340.0000	-8.598%	3	98	-41.791%
2026-06-30	1,377.4300	1,466.0500	1,377.4300	1,466.0500	+22.273%	2	96	-46.796%
2026-06-29	1,273.5000	1,273.5000	1,199.0000	1,199.0000	-14.581%	6	95	-34.946%
2026-06-26	1,394.7700	1,458.7000	1,384.2700	1,403.6700	-7.149%	26	89	-44.431%
2026-06-25	1,486.0000	1,511.7500	1,400.5500	1,511.7500	+25.710%	8	106	-48.404%
2026-06-24	1,211.3500	1,211.3500	1,202.5700	1,202.5700	-1.997%	18	106	-35.139%
2026-06-23	1,254.8100	1,303.7000	1,225.0400	1,227.0800	-19.085%	23	111	-36.434%
2026-06-22	1,521.4000	1,522.8500	1,516.0000	1,516.5000	+7.855%	6	94	-48.566%
2026-06-18	1,290.3500	1,406.2400	1,290.3500	1,406.0500	+10.975%	9	100	-44.525%
2026-06-17	1,261.6700	1,267.0000	1,259.0800	1,267.0000	-2.238%	5	100	-38.437%
2026-06-16	1,296.0000	1,296.0000	1,296.0000	1,296.0000	-3.139%	20	100	-39.815%
2026-06-15	1,336.0500	1,358.0600	1,336.0500	1,338.0000	+5.604%	158	84	-41.704%
2026-06-12	1,191.5100	1,267.0000	1,191.5100	1,267.0000	+8.374%	6	84	-38.437%
2026-06-11	1,053.0300	1,169.1000	1,053.0300	1,169.1000	+16.503%	7	84	-33.282%
2026-06-10	947.5000	1,003.4900	945.4000	1,003.4900	+4.421%	3	83	-22.271%
2026-06-09	1,027.8400	1,027.8400	906.0000	961.0000	+2.288%	3	84	-18.835%
2026-06-08	951.5800	951.5800	939.5000	939.5000	+8.244%	2	84	-16.977%
2026-06-05	952.9000	959.0400	846.2200	867.9500	-17.652%	21	84	-10.133%
2026-06-04	1,070.0000	1,070.0000	1,054.0000	1,054.0000	-1.542%	14	90	-25.996%
2026-06-03	1,000.0000	1,070.5100	1,000.0000	1,070.5100	+9.124%	11	84	-27.138%
2026-06-02	994.3500	1,005.9000	967.6000	981.0000	-1.704%	19	85	-20.489%
2026-06-01	956.0000	1,007.4800	956.0000	998.0100	+8.042%	59	88	-21.844%
2026-05-29	940.1000	940.1000	923.0500	923.7200	-1.162%	4	49	-15.559%
2026-05-28	887.0000	960.1000	887.0000	934.5800	+10.216%	9	46	-16.540%
2026-05-27	883.0600	883.0600	829.0000	847.9500	-5.373%	7	39	-8.013%
2026-05-26	896.1000	896.1000	896.1000	896.1000	+17.171%	1	34	-12.956%
2026-05-22	764.7800	764.7800	764.7800	764.7800	-4.355%	1	33	+1.990%
2026-05-21	736.0000	799.6000	736.0000	799.6000	+18.095%	4	32	-2.451%
2026-05-19	677.0800	677.0800	677.0800	677.0800	+9.240%	1	32	+15.201%
2026-05-18	730.9000	730.9000	619.8100	619.8100	-7.491%	2	32	+25.845%
2026-05-15	670.0000	670.0000	670.0000	670.0000	-6.987%	1	32	+16.418%
2026-05-14	705.9500	731.3000	705.9500	720.3300	-5.646%	21	29	+8.284%
2026-05-13	761.5200	763.4300	761.5200	763.4300	+4.788%	2	23	+2.170%
2026-05-12	768.0200	768.0200	704.7500	728.5500	-11.053%	38	23	+7.062%
2026-05-11	857.9300	857.9300	819.0800	819.0800	-2.490%	2	23	-4.771%
2026-05-08	713.2500	840.0000	713.2500	840.0000	+26.354%	17	11	-7.143%
2026-05-07	662.4800	664.8000	662.4800	664.8000	-5.702%	2	3	+17.329%
2026-05-06	730.2300	730.2300	705.0000	705.0000	0.000%	3	3	+10.638%

.dark-mode .gxb3xv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxb3xv{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215C2000SNDK Dec 15 2028 2000.00 Call (SNDK281215C02000000)option OPRA

SNDK20281215C2000
SNDK Dec 15 2028 2000.00 Call (SNDK281215C02000000)
option OPRA