Dark

SNDK20281215C1600
SNDK Dec 15 2028 1600.00 Call (SNDK281215C01600000)
option OPRA

EOD

Sep 4, 2026

862.35+20.964%(+149.45)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	730.0500	862.3500	730.0500	862.3500	+20.964%	33	212	0.000%
2026-09-03	712.0000	713.1000	712.0000	712.9000	-0.165%	17	212	+20.964%
2026-09-02	714.0800	714.0800	714.0800	714.0800	+4.245%	1	222	+20.764%
2026-08-27	750.0000	750.0000	685.0000	685.0000	-3.927%	4	222	+25.891%
2026-08-26	713.0000	713.0000	713.0000	713.0000	-14.787%	1	219	+20.947%
2026-08-21	842.1400	842.1400	836.7300	836.7300	-0.868%	3	219	+3.062%
2026-08-20	870.4000	870.4000	844.0600	844.0600	+1.022%	9	219	+2.167%
2026-08-19	926.3000	926.3000	820.7300	835.5200	-4.183%	10	220	+3.211%
2026-08-18	888.0000	888.0000	872.0000	872.0000	-12.450%	5	220	-1.107%
2026-08-17	981.5000	1,035.0000	981.5000	996.0000	+12.714%	8	222	-13.419%
2026-08-14	903.0000	930.0000	883.6500	883.6500	+2.512%	20	222	-2.410%
2026-08-13	744.9900	863.9400	744.9900	862.0000	+25.473%	10	213	+0.041%
2026-08-12	714.9000	714.9000	686.9000	687.0000	+8.635%	30	213	+25.524%
2026-08-11	632.0400	635.0500	621.2700	632.3900	-0.686%	23	204	+36.364%
2026-08-10	635.2000	636.7800	634.7000	636.7600	-6.228%	4	196	+35.428%
2026-08-06	679.0500	679.0500	679.0500	679.0500	-18.365%	5	198	+26.994%
2026-08-05	831.8100	831.8100	831.8100	831.8100	-3.885%	1	193	+3.672%
2026-08-04	862.3100	867.9600	862.3100	865.4300	+16.635%	57	193	-0.356%
2026-08-03	750.0000	750.0000	738.0000	742.0000	+7.027%	5	150	+16.220%
2026-07-30	633.0000	693.2800	632.5500	693.2800	+23.800%	3	150	+24.387%
2026-07-29	590.2400	590.2400	540.7500	560.0000	-8.795%	72	150	+53.991%
2026-07-28	619.0000	619.0000	614.0000	614.0000	-16.943%	3	127	+40.448%
2026-07-27	759.4400	759.4400	739.2500	739.2500	-18.066%	10	128	+16.652%
2026-07-24	902.2500	902.2500	902.2500	902.2500	-8.864%	1	120	-4.422%
2026-07-21	994.0000	994.0000	990.0000	990.0000	+11.034%	2	121	-12.894%
2026-07-20	891.6200	891.6200	891.6200	891.6200	-3.671%	1	121	-3.283%
2026-07-16	925.6000	925.6000	925.6000	925.6000	-3.583%	2	121	-6.833%
2026-07-15	1,022.2500	1,022.2500	960.0000	960.0000	-14.938%	4	121	-10.172%
2026-07-13	1,128.5900	1,128.5900	1,128.5900	1,128.5900	-12.377%	1	121	-23.590%
2026-07-10	1,288.0000	1,288.0000	1,288.0000	1,288.0000	+31.838%	1	121	-33.047%
2026-07-07	965.8900	976.9600	965.8900	976.9600	-13.501%	2	120	-11.731%
2026-07-02	1,130.0000	1,130.0000	1,128.0000	1,129.4500	-17.558%	30	144	-23.649%
2026-07-01	1,420.0000	1,420.0000	1,370.0000	1,370.0000	-6.164%	31	144	-37.055%
2026-06-26	1,500.0000	1,500.0000	1,460.0000	1,460.0000	-5.195%	32	113	-40.935%
2026-06-25	1,540.0000	1,540.0000	1,540.0000	1,540.0000	+17.554%	3	116	-44.003%
2026-06-23	1,330.0000	1,330.0000	1,310.0400	1,310.0400	-19.728%	2	113	-34.174%
2026-06-22	1,616.5600	1,632.0000	1,616.5600	1,632.0000	+9.237%	3	112	-47.160%
2026-06-18	1,494.8900	1,494.8900	1,474.3400	1,494.0000	+12.124%	7	110	-42.279%
2026-06-17	1,332.5000	1,332.5000	1,332.4500	1,332.4500	-1.881%	3	110	-35.281%
2026-06-16	1,358.0000	1,358.0000	1,358.0000	1,358.0000	-4.105%	1	110	-36.499%
2026-06-15	1,427.6100	1,427.6100	1,416.1300	1,416.1300	+5.524%	3	114	-39.105%
2026-06-12	1,326.9700	1,342.0000	1,326.9700	1,342.0000	+25.655%	2	114	-35.741%
2026-06-11	1,068.0000	1,068.0000	1,068.0000	1,068.0000	+3.388%	1	114	-19.256%
2026-06-10	1,027.5000	1,041.4900	1,025.5000	1,033.0000	+0.288%	12	114	-16.520%
2026-06-08	993.1600	1,030.0300	993.1600	1,030.0300	+8.840%	72	113	-16.279%
2026-06-05	1,019.0000	1,019.0000	946.3700	946.3700	-14.880%	17	72	-8.878%
2026-06-04	1,118.0000	1,118.0000	1,111.8100	1,111.8100	-5.378%	2	61	-22.437%
2026-06-03	1,175.0000	1,175.0000	1,175.0000	1,175.0000	+10.122%	1	60	-26.609%
2026-06-02	1,067.0000	1,067.0000	1,067.0000	1,067.0000	+0.755%	1	60	-19.180%
2026-06-01	1,059.0000	1,059.0000	1,059.0000	1,059.0000	+11.330%	1	60	-18.569%
2026-05-27	955.0000	955.0000	951.1500	951.2300	-3.450%	14	60	-9.344%
2026-05-26	915.0000	985.2200	915.0000	985.2200	+14.162%	23	58	-12.471%
2026-05-22	863.0000	863.0000	863.0000	863.0000	+3.106%	1	56	-0.075%
2026-05-21	820.1000	837.0000	814.9000	837.0000	+8.843%	3	57	+3.029%
2026-05-20	789.5900	789.5900	769.0000	769.0000	+1.184%	4	57	+12.139%
2026-05-19	760.0000	760.0000	760.0000	760.0000	+6.294%	1	60	+13.467%
2026-05-18	794.1800	794.1800	690.6300	715.0000	-10.401%	8	60	+20.608%
2026-05-15	788.0000	798.0000	780.6300	798.0000	+2.280%	5	60	+8.064%
2026-05-14	800.7000	800.7000	780.2100	780.2100	-5.429%	8	62	+10.528%
2026-05-13	866.0000	866.0000	806.4000	825.0000	-2.712%	7	61	+4.527%
2026-05-12	862.0000	862.0000	805.0000	848.0000	-9.787%	4	61	+1.692%
2026-05-11	908.0000	941.1300	908.0000	940.0000	+1.724%	13	61	-8.261%
2026-05-08	831.1500	924.0700	831.1500	924.0700	+30.162%	41	75	-6.679%
2026-05-07	745.0000	745.2600	702.0000	709.9400	-9.331%	23	78	+21.468%
2026-05-06	775.0000	785.0000	775.0000	783.0000	+0.510%	3	67	+10.134%
2026-05-05	722.0000	801.9000	722.0000	779.0300	+16.884%	26	66	+10.695%
2026-05-04	632.6000	669.9400	632.6000	666.5000	+13.052%	163	57	+29.385%
2026-05-01	544.8000	589.5500	540.7000	589.5500	+4.986%	38	228	+46.273%
2026-04-30	541.0000	561.5500	541.0000	561.5500	+5.893%	40	228	+53.566%
2026-04-29	534.4400	559.9000	529.2000	530.3000	+7.828%	204	202	+62.616%
2026-04-28	495.0000	508.1300	474.0700	491.8000	0.000%	29	0	+75.346%

.dark-mode .cVCvZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVCvZ9{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215C1600SNDK Dec 15 2028 1600.00 Call (SNDK281215C01600000)option OPRA

SNDK20281215C1600
SNDK Dec 15 2028 1600.00 Call (SNDK281215C01600000)
option OPRA