Dark

SNDK20281215C1500
SNDK Dec 15 2028 1500.00 Call (SNDK281215C01500000)
option OPRA

EOD

Sep 4, 2026

911.75+25.017%(+182.45)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	799.0300	911.7500	799.0300	911.7500	+25.017%	27	330	0.000%
2026-09-02	726.6800	729.3000	720.4800	729.3000	+2.070%	7	329	+25.017%
2026-08-31	717.1300	717.1300	714.5100	714.5100	+1.889%	2	330	+27.605%
2026-08-28	693.5100	720.0000	693.5100	701.2600	-1.307%	27	328	+30.016%
2026-08-27	704.0000	715.5500	704.0000	710.5500	-3.980%	5	316	+28.316%
2026-08-26	720.0000	740.0000	720.0000	740.0000	+2.778%	2	314	+23.209%
2026-08-25	775.2000	775.2000	720.0000	720.0000	-2.703%	2	314	+26.632%
2026-08-24	759.2700	759.2700	739.9300	740.0000	-14.253%	6	314	+23.209%
2026-08-21	863.0000	863.0000	863.0000	863.0000	-1.932%	1	313	+5.649%
2026-08-20	880.0000	880.0000	880.0000	880.0000	+4.009%	1	313	+3.608%
2026-08-19	870.0000	870.0000	846.0800	846.0800	-6.611%	2	314	+7.762%
2026-08-18	935.0000	935.0000	905.9700	905.9700	-13.304%	2	314	+0.638%
2026-08-17	1,064.0000	1,064.0000	1,045.0000	1,045.0000	+11.816%	3	314	-12.751%
2026-08-14	955.0000	955.0000	934.5700	934.5700	+9.083%	8	315	-2.442%
2026-08-13	767.0800	902.0000	767.0700	856.7500	+18.215%	56	312	+6.420%
2026-08-12	717.8500	724.7400	717.1300	724.7400	+12.017%	6	329	+25.804%
2026-08-11	649.3900	657.5200	642.3000	646.9900	-1.193%	53	326	+40.922%
2026-08-10	637.3800	654.8000	637.3800	654.8000	+2.781%	4	311	+39.241%
2026-08-07	691.0000	691.0000	637.0800	637.0800	-11.509%	58	310	+43.114%
2026-08-06	650.6000	752.6000	650.6000	719.9400	-15.101%	8	314	+26.642%
2026-08-05	883.0000	883.0000	832.4300	848.0000	-4.018%	3	311	+7.518%
2026-08-04	846.5000	883.7700	846.5000	883.5000	+23.722%	47	311	+3.198%
2026-08-03	671.8100	714.1000	671.8100	714.1000	+3.493%	3	311	+27.678%
2026-07-31	683.0000	720.6400	683.0000	690.0000	-1.021%	7	311	+32.138%
2026-07-30	701.0000	701.0000	697.1200	697.1200	+20.193%	3	310	+30.788%
2026-07-29	588.9100	588.9100	562.0000	580.0000	-10.217%	39	307	+57.198%
2026-07-28	631.0000	646.0000	621.3000	646.0000	-17.576%	5	270	+41.138%
2026-07-27	888.0000	888.0000	736.8000	783.7500	-14.344%	85	271	+16.332%
2026-07-24	915.0000	915.0000	915.0000	915.0000	-17.642%	20	235	-0.355%
2026-07-23	1,111.0000	1,111.0000	1,111.0000	1,111.0000	+5.414%	1	235	-17.934%
2026-07-22	1,039.0000	1,055.0000	1,039.0000	1,053.9400	+4.350%	11	235	-13.491%
2026-07-21	1,014.0000	1,014.0000	1,010.0000	1,010.0000	+10.946%	2	230	-9.728%
2026-07-20	889.4200	910.3500	889.4200	910.3500	-0.013%	2	230	+0.154%
2026-07-17	911.7600	933.5000	895.9200	910.4700	+2.300%	51	230	+0.141%
2026-07-16	935.0000	935.0000	890.0000	890.0000	-8.210%	25	226	+2.444%
2026-07-15	1,108.0000	1,108.0000	969.6000	969.6000	-11.887%	4	223	-5.966%
2026-07-13	1,151.4200	1,151.4200	1,100.4100	1,100.4100	+3.674%	21	221	-17.145%
2026-07-08	1,041.5000	1,062.0000	1,038.0000	1,061.4100	+1.126%	12	220	-14.100%
2026-07-07	986.1300	1,049.5900	982.0600	1,049.5900	-13.685%	15	210	-13.133%
2026-07-06	1,216.0000	1,216.0000	1,216.0000	1,216.0000	+4.199%	1	203	-25.021%
2026-07-02	1,167.0000	1,167.0000	1,167.0000	1,167.0000	-16.091%	1	202	-21.872%
2026-07-01	1,390.7900	1,390.7900	1,390.7900	1,390.7900	-12.696%	1	202	-34.444%
2026-06-30	1,593.0500	1,593.0500	1,593.0500	1,593.0500	+15.091%	1	202	-42.767%
2026-06-29	1,371.5400	1,384.1700	1,358.2100	1,384.1700	-15.496%	4	203	-34.130%
2026-06-25	1,491.4300	1,638.0000	1,491.4300	1,638.0000	-0.648%	2	202	-44.338%
2026-06-22	1,648.6800	1,648.6800	1,648.6800	1,648.6800	+8.644%	1	201	-44.698%
2026-06-18	1,521.0600	1,521.5400	1,517.5000	1,517.5000	+9.729%	3	203	-39.918%
2026-06-16	1,394.8000	1,394.8000	1,382.9500	1,382.9500	-5.180%	3	203	-34.072%
2026-06-15	1,465.5000	1,465.5000	1,458.5000	1,458.5000	+5.008%	2	210	-37.487%
2026-06-12	1,387.6000	1,389.4900	1,385.8000	1,388.9400	+17.799%	35	210	-34.356%
2026-06-11	1,116.0000	1,179.0800	1,116.0000	1,179.0800	+9.989%	5	210	-22.673%
2026-06-10	1,080.5000	1,080.5000	1,072.0000	1,072.0000	+1.323%	4	208	-14.949%
2026-06-09	1,058.0000	1,058.0000	1,058.0000	1,058.0000	+1.448%	1	206	-13.823%
2026-06-08	1,027.3000	1,060.0000	1,027.3000	1,042.9000	+7.074%	17	205	-12.576%
2026-06-05	1,053.0000	1,053.0000	944.0000	974.0000	-13.652%	26	222	-6.391%
2026-06-04	1,140.0000	1,140.0000	1,128.0000	1,128.0000	-1.444%	31	221	-19.171%
2026-06-03	1,144.5300	1,144.5300	1,144.5300	1,144.5300	+4.328%	2	194	-20.338%
2026-06-02	1,112.3800	1,112.3800	1,097.0500	1,097.0500	-0.899%	2	196	-16.891%
2026-06-01	1,120.9500	1,120.9500	1,105.0000	1,107.0000	+9.060%	20	197	-17.638%
2026-05-28	961.0400	1,047.5200	961.0400	1,015.0400	+8.149%	5	197	-10.176%
2026-05-27	972.4800	972.4800	938.5600	938.5600	-3.155%	6	194	-2.857%
2026-05-26	942.5000	993.1500	942.5000	969.1400	+7.324%	26	200	-5.922%
2026-05-21	860.0000	903.0000	860.0000	903.0000	+15.321%	10	219	+0.969%
2026-05-20	776.0000	783.0300	776.0000	783.0300	+8.754%	4	219	+16.439%
2026-05-19	716.6000	720.0000	716.6000	720.0000	-10.963%	2	217	+26.632%
2026-05-14	829.0000	846.0000	808.0800	808.6500	-5.377%	11	217	+12.750%
2026-05-13	886.4400	886.4400	850.5700	854.6000	+7.362%	20	207	+6.687%
2026-05-12	883.0000	883.0000	796.0000	796.0000	-15.135%	4	207	+14.541%
2026-05-08	810.0000	937.9600	810.0000	937.9600	+27.252%	42	207	-2.794%
2026-05-07	765.6700	765.6700	720.0000	737.0900	-5.683%	22	207	+23.696%
2026-05-06	824.4800	824.4800	781.5000	781.5000	-2.190%	29	208	+16.667%
2026-05-05	740.7900	815.7800	740.7900	799.0000	+16.758%	91	187	+14.111%
2026-05-04	649.5000	702.0100	649.5000	684.3200	+10.553%	102	136	+33.234%
2026-05-01	566.0400	619.0000	566.0400	619.0000	+7.279%	186	203	+47.294%
2026-04-30	585.0000	585.0000	565.0000	577.0000	+6.324%	11	203	+58.016%
2026-04-29	549.9900	567.0500	542.6800	542.6800	+8.536%	7	204	+68.009%
2026-04-28	500.0000	523.7000	488.9300	500.0000	-7.800%	22	0	+82.350%
2026-04-27	520.0000	542.3000	495.0000	542.3000	0.000%	214	0	+68.126%

.dark-mode .KqCbRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqCbRt{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215C1500SNDK Dec 15 2028 1500.00 Call (SNDK281215C01500000)option OPRA

SNDK20281215C1500
SNDK Dec 15 2028 1500.00 Call (SNDK281215C01500000)
option OPRA