Dark

SNDK20281215C1000
SNDK Dec 15 2028 1000.00 Call (SNDK281215C01000000)
option OPRA

EOD

Jul 8, 2026

1212.00+2.799%(+33.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,227.6000	1,227.6000	1,158.0000	1,212.0000	+2.799%	22	294	0.000%
2026-07-07	1,103.3000	1,179.0000	1,103.3000	1,179.0000	-11.220%	12	289	+2.799%
2026-07-06	1,328.0000	1,328.0000	1,328.0000	1,328.0000	+2.303%	1	283	-8.735%
2026-07-02	1,328.0000	1,328.0000	1,298.1000	1,298.1000	-15.622%	10	283	-6.633%
2026-06-29	1,574.2900	1,574.2900	1,538.4400	1,538.4400	-7.615%	2	283	-21.219%
2026-06-26	1,674.3000	1,674.3000	1,663.3100	1,665.2400	-5.430%	4	283	-27.218%
2026-06-25	1,740.8800	1,761.4700	1,633.9600	1,760.8500	+19.295%	9	279	-31.170%
2026-06-24	1,473.2500	1,476.0500	1,473.2500	1,476.0500	+0.365%	2	279	-17.889%
2026-06-23	1,501.6900	1,512.0000	1,467.9300	1,470.6800	-1.154%	170	279	-17.589%
2026-06-17	1,487.8500	1,487.8500	1,487.8500	1,487.8500	-7.573%	1	270	-18.540%
2026-06-15	1,609.7500	1,609.7500	1,609.7500	1,609.7500	+19.729%	1	270	-24.709%
2026-06-11	1,261.1000	1,344.5000	1,261.1000	1,344.5000	+13.941%	2	270	-9.855%
2026-06-09	1,184.0000	1,184.0000	1,180.0000	1,180.0000	+3.094%	2	270	+2.712%
2026-06-08	1,167.2500	1,167.2500	1,144.5900	1,144.5900	+3.865%	3	269	+5.889%
2026-06-05	1,096.0300	1,102.0000	1,096.0300	1,102.0000	-9.494%	2	269	+9.982%
2026-06-01	1,260.4000	1,260.4000	1,217.6000	1,217.6000	+3.186%	2	268	-0.460%
2026-05-28	1,065.4700	1,180.0000	1,065.4700	1,180.0000	+7.537%	2	267	+2.712%
2026-05-26	1,097.3000	1,097.3000	1,097.3000	1,097.3000	+10.392%	5	267	+10.453%
2026-05-22	994.0000	994.0000	994.0000	994.0000	-1.779%	1	272	+21.932%
2026-05-21	991.0500	1,012.0000	991.0500	1,012.0000	+8.478%	3	272	+19.763%
2026-05-20	932.9100	932.9100	932.9100	932.9100	+3.970%	1	272	+29.916%
2026-05-19	893.0000	897.2900	893.0000	897.2900	+7.600%	2	273	+35.073%
2026-05-18	857.5300	857.5300	833.9100	833.9100	-10.983%	2	273	+45.339%
2026-05-14	934.0500	936.8000	934.0500	936.8000	-3.701%	2	273	+29.377%
2026-05-13	972.8000	972.8000	972.8000	972.8000	+3.215%	1	275	+24.589%
2026-05-12	980.5000	980.5000	941.0000	942.5000	-13.661%	3	275	+28.594%
2026-05-11	1,045.2000	1,091.6300	1,045.2000	1,091.6300	+2.853%	4	275	+11.027%
2026-05-08	966.3000	1,061.3500	966.3000	1,061.3500	+27.001%	8	278	+14.194%
2026-05-07	835.7000	835.7000	835.7000	835.7000	-7.581%	2	282	+45.028%
2026-05-06	930.6400	930.6400	904.2500	904.2500	-2.029%	7	284	+34.034%
2026-05-05	883.0100	922.9800	883.0100	922.9800	+15.570%	3	284	+31.314%
2026-05-04	774.0600	810.0000	770.4800	798.6300	+18.482%	18	282	+51.760%
2026-05-01	685.1300	693.9000	662.0000	674.0500	-1.166%	77	276	+79.809%
2026-04-30	665.9800	682.0000	665.9800	682.0000	+5.769%	11	276	+77.713%
2026-04-29	655.4400	671.5400	644.8000	644.8000	+5.656%	11	283	+87.965%
2026-04-28	603.2500	626.0000	577.8400	610.2800	-4.243%	12	278	+98.597%
2026-04-27	605.6500	639.2000	605.4900	637.3200	+10.074%	18	273	+90.171%
2026-04-24	537.7000	578.9900	537.7000	578.9900	+4.317%	318	276	+109.330%
2026-04-23	530.3500	555.0300	525.9500	555.0300	-2.301%	31	159	+118.367%
2026-04-22	535.1800	568.1000	535.1800	568.1000	+9.442%	53	160	+113.343%
2026-04-21	517.3000	523.2000	517.3000	519.0900	-1.314%	50	120	+133.486%
2026-04-20	522.7500	527.0000	522.7500	526.0000	+3.748%	3	120	+130.418%
2026-04-17	507.0000	507.0000	507.0000	507.0000	+0.198%	2	119	+139.053%
2026-04-16	511.0300	527.0600	506.0000	506.0000	-1.748%	4	119	+139.526%
2026-04-15	519.0000	519.0000	515.0000	515.0000	-1.661%	3	117	+135.340%
2026-04-14	524.5200	524.5200	523.4500	523.7000	-4.782%	9	117	+131.430%
2026-04-13	492.0500	550.0000	492.0500	550.0000	+18.665%	35	125	+120.364%
2026-04-10	458.8600	463.4900	458.8600	463.4900	+0.759%	24	136	+161.494%
2026-04-09	426.0000	460.0000	426.0000	460.0000	+12.327%	5	113	+163.478%
2026-04-08	426.0000	426.0000	395.0000	409.5200	+20.802%	34	111	+195.956%
2026-04-07	351.0000	356.0000	338.0000	339.0000	-6.094%	20	112	+257.522%
2026-04-06	364.0000	370.0000	360.0000	361.0000	+5.586%	12	124	+235.734%
2026-04-02	337.8700	341.9000	337.7500	341.9000	-0.706%	4	127	+254.490%
2026-04-01	345.0000	357.2400	339.0000	344.3300	+21.999%	12	127	+251.988%
2026-03-31	263.4000	283.4000	263.4000	282.2400	+12.415%	38	125	+329.422%
2026-03-30	264.5700	265.0600	244.9200	251.0700	-14.047%	78	129	+382.734%
2026-03-27	285.6100	292.1000	285.6100	292.1000	+1.003%	19	117	+314.926%
2026-03-26	292.2200	292.2200	276.9000	289.2000	-9.370%	4	116	+319.087%
2026-03-25	319.1000	319.1000	319.1000	319.1000	-7.507%	1	117	+279.818%
2026-03-24	345.0000	345.0000	345.0000	345.0000	-0.662%	1	117	+251.304%
2026-03-23	354.0000	354.0000	344.0100	347.3000	-6.449%	3	117	+248.978%
2026-03-20	369.3900	371.2400	369.3900	371.2400	-5.537%	2	118	+226.473%
2026-03-19	402.6300	402.6300	393.0000	393.0000	-0.758%	2	119	+208.397%
2026-03-18	396.0000	396.0000	396.0000	396.0000	+10.469%	1	120	+206.061%
2026-03-17	350.6200	358.6000	349.4300	358.4700	+6.056%	12	120	+238.104%
2026-03-16	343.6800	343.6800	338.0000	338.0000	+10.080%	3	120	+258.580%
2026-03-13	285.0000	307.0500	285.0000	307.0500	+10.489%	13	120	+294.724%
2026-03-12	287.4700	287.4700	277.9000	277.9000	-2.103%	14	120	+336.128%
2026-03-11	274.0300	292.0000	274.0300	283.8700	+2.851%	81	120	+326.956%
2026-03-10	276.0000	276.0000	276.0000	276.0000	+20.104%	2	73	+339.130%
2026-03-09	218.8000	229.8000	218.8000	229.8000	+6.266%	8	75	+427.415%
2026-03-06	224.0000	226.0000	216.2500	216.2500	-8.369%	8	69	+460.462%
2026-03-05	255.0000	255.0000	234.3000	236.0000	-12.268%	49	69	+413.559%
2026-03-04	258.2000	269.0000	258.2000	269.0000	+8.032%	5	68	+350.558%
2026-03-03	259.0800	259.0800	249.0000	249.0000	-23.776%	52	69	+386.747%
2026-02-24	338.1000	338.1000	311.5000	326.6700	+0.824%	15	103	+271.017%
2026-02-23	338.0000	340.9000	323.8400	324.0000	+4.204%	63	109	+274.074%
2026-02-20	290.0000	310.9500	289.0000	310.9300	+5.784%	27	49	+289.798%
2026-02-19	293.9300	293.9300	293.9300	293.9300	+6.496%	1	39	+312.343%
2026-02-18	269.0000	282.0000	269.0000	276.0000	-6.945%	16	39	+339.130%
2026-02-17	298.0000	298.0000	290.0000	296.6000	-5.841%	46	28	+308.631%
2026-02-13	282.6600	316.3900	282.6600	315.0000	0.000%	10	5	+284.762%

.dark-mode .tVpRGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVpRGd{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215C1000SNDK Dec 15 2028 1000.00 Call (SNDK281215C01000000)option OPRA

SNDK20281215C1000
SNDK Dec 15 2028 1000.00 Call (SNDK281215C01000000)
option OPRA