Dark

SNDK20281215C1000
SNDK Dec 15 2028 1000.00 Call (SNDK281215C01000000)
option OPRA

EOD

Sep 4, 2026

1045.03+12.251%(+114.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1,044.6600	1,045.0300	1,044.6600	1,045.0300	+12.251%	2	303	0.000%
2026-09-01	903.0100	931.3600	903.0100	930.9800	+5.314%	4	303	+12.251%
2026-08-31	884.0000	884.0000	884.0000	884.0000	+0.173%	1	303	+18.216%
2026-08-27	882.4700	882.4700	882.4700	882.4700	-1.197%	1	302	+18.421%
2026-08-25	893.1600	893.1600	893.1600	893.1600	+2.257%	1	302	+17.004%
2026-08-24	860.0000	873.4500	860.0000	873.4500	-14.535%	2	302	+19.644%
2026-08-19	1,107.7000	1,107.7000	1,020.1300	1,022.0000	-2.220%	5	301	+2.253%
2026-08-18	1,062.0700	1,062.0700	1,045.2000	1,045.2000	-14.955%	3	302	-0.016%
2026-08-17	1,200.0000	1,229.0000	1,200.0000	1,229.0000	+14.931%	5	302	-14.969%
2026-08-14	1,089.0000	1,110.9700	1,069.3400	1,069.3400	+2.337%	21	300	-2.273%
2026-08-13	856.0000	1,044.9200	856.0000	1,044.9200	+21.502%	5	315	+0.011%
2026-08-12	860.0000	860.0000	860.0000	860.0000	+8.861%	1	318	+21.515%
2026-08-10	791.0100	791.0100	790.0000	790.0000	-5.389%	8	318	+32.282%
2026-08-07	835.0000	835.0000	835.0000	835.0000	-0.419%	1	322	+25.153%
2026-08-06	849.8300	868.4000	832.0000	838.5100	-14.279%	12	322	+24.629%
2026-08-05	978.1800	978.1800	978.1800	978.1800	-0.843%	1	322	+6.834%
2026-08-04	949.3400	986.5000	949.3400	986.5000	+26.476%	9	322	+5.933%
2026-08-03	730.0100	779.9900	730.0100	779.9900	-3.227%	4	320	+33.980%
2026-07-31	930.9500	930.9500	806.0000	806.0000	-1.201%	5	316	+29.656%
2026-07-30	741.7600	833.2500	741.0800	815.8000	+29.492%	13	317	+28.099%
2026-07-29	724.8800	724.8800	630.0000	630.0000	-12.618%	16	315	+65.878%
2026-07-28	781.0200	781.0200	720.9700	720.9700	-28.568%	53	308	+44.948%
2026-07-24	1,050.0000	1,050.0000	1,009.3100	1,009.3100	-14.227%	11	290	+3.539%
2026-07-22	1,176.7200	1,176.7200	1,176.7200	1,176.7200	+17.890%	1	289	-11.191%
2026-07-20	998.1500	998.1500	998.1500	998.1500	-3.653%	1	289	+4.697%
2026-07-16	1,048.2200	1,048.2200	1,034.0000	1,036.0000	-11.453%	5	288	+0.872%
2026-07-15	1,107.4800	1,170.0000	1,079.0000	1,170.0000	-3.465%	13	293	-10.681%
2026-07-08	1,227.6000	1,227.6000	1,158.0000	1,212.0000	+2.799%	22	294	-13.776%
2026-07-07	1,103.3000	1,179.0000	1,103.3000	1,179.0000	-11.220%	12	289	-11.363%
2026-07-06	1,328.0000	1,328.0000	1,328.0000	1,328.0000	+2.303%	1	283	-21.308%
2026-07-02	1,328.0000	1,328.0000	1,298.1000	1,298.1000	-15.622%	10	283	-19.495%
2026-06-29	1,574.2900	1,574.2900	1,538.4400	1,538.4400	-7.615%	2	283	-32.072%
2026-06-26	1,674.3000	1,674.3000	1,663.3100	1,665.2400	-5.430%	4	283	-37.244%
2026-06-25	1,740.8800	1,761.4700	1,633.9600	1,760.8500	+19.295%	9	279	-40.652%
2026-06-24	1,473.2500	1,476.0500	1,473.2500	1,476.0500	+0.365%	2	279	-29.201%
2026-06-23	1,501.6900	1,512.0000	1,467.9300	1,470.6800	-1.154%	170	279	-28.942%
2026-06-17	1,487.8500	1,487.8500	1,487.8500	1,487.8500	-7.573%	1	270	-29.762%
2026-06-15	1,609.7500	1,609.7500	1,609.7500	1,609.7500	+19.729%	1	270	-35.081%
2026-06-11	1,261.1000	1,344.5000	1,261.1000	1,344.5000	+13.941%	2	270	-22.274%
2026-06-09	1,184.0000	1,184.0000	1,180.0000	1,180.0000	+3.094%	2	270	-11.438%
2026-06-08	1,167.2500	1,167.2500	1,144.5900	1,144.5900	+3.865%	3	269	-8.698%
2026-06-05	1,096.0300	1,102.0000	1,096.0300	1,102.0000	-9.494%	2	269	-5.170%
2026-06-01	1,260.4000	1,260.4000	1,217.6000	1,217.6000	+3.186%	2	268	-14.173%
2026-05-28	1,065.4700	1,180.0000	1,065.4700	1,180.0000	+7.537%	2	267	-11.438%
2026-05-26	1,097.3000	1,097.3000	1,097.3000	1,097.3000	+10.392%	5	267	-4.764%
2026-05-22	994.0000	994.0000	994.0000	994.0000	-1.779%	1	272	+5.134%
2026-05-21	991.0500	1,012.0000	991.0500	1,012.0000	+8.478%	3	272	+3.264%
2026-05-20	932.9100	932.9100	932.9100	932.9100	+3.970%	1	272	+12.018%
2026-05-19	893.0000	897.2900	893.0000	897.2900	+7.600%	2	273	+16.465%
2026-05-18	857.5300	857.5300	833.9100	833.9100	-10.983%	2	273	+25.317%
2026-05-14	934.0500	936.8000	934.0500	936.8000	-3.701%	2	273	+11.553%
2026-05-13	972.8000	972.8000	972.8000	972.8000	+3.215%	1	275	+7.425%
2026-05-12	980.5000	980.5000	941.0000	942.5000	-13.661%	3	275	+10.879%
2026-05-11	1,045.2000	1,091.6300	1,045.2000	1,091.6300	+2.853%	4	275	-4.269%
2026-05-08	966.3000	1,061.3500	966.3000	1,061.3500	+27.001%	8	278	-1.538%
2026-05-07	835.7000	835.7000	835.7000	835.7000	-7.581%	2	282	+25.048%
2026-05-06	930.6400	930.6400	904.2500	904.2500	-2.029%	7	284	+15.569%
2026-05-05	883.0100	922.9800	883.0100	922.9800	+15.570%	3	284	+13.223%
2026-05-04	774.0600	810.0000	770.4800	798.6300	+18.482%	18	282	+30.853%
2026-05-01	685.1300	693.9000	662.0000	674.0500	-1.166%	77	276	+55.037%
2026-04-30	665.9800	682.0000	665.9800	682.0000	+5.769%	11	276	+53.230%
2026-04-29	655.4400	671.5400	644.8000	644.8000	+5.656%	11	283	+62.070%
2026-04-28	603.2500	626.0000	577.8400	610.2800	-4.243%	12	278	+71.238%
2026-04-27	605.6500	639.2000	605.4900	637.3200	+10.074%	18	273	+63.973%
2026-04-24	537.7000	578.9900	537.7000	578.9900	+4.317%	318	276	+80.492%
2026-04-23	530.3500	555.0300	525.9500	555.0300	-2.301%	31	159	+88.284%
2026-04-22	535.1800	568.1000	535.1800	568.1000	+9.442%	53	160	+83.952%
2026-04-21	517.3000	523.2000	517.3000	519.0900	-1.314%	50	120	+101.320%
2026-04-20	522.7500	527.0000	522.7500	526.0000	+3.748%	3	120	+98.675%
2026-04-17	507.0000	507.0000	507.0000	507.0000	+0.198%	2	119	+106.120%
2026-04-16	511.0300	527.0600	506.0000	506.0000	-1.748%	4	119	+106.528%
2026-04-15	519.0000	519.0000	515.0000	515.0000	-1.661%	3	117	+102.918%
2026-04-14	524.5200	524.5200	523.4500	523.7000	-4.782%	9	117	+99.547%
2026-04-13	492.0500	550.0000	492.0500	550.0000	+18.665%	35	125	+90.005%
2026-04-10	458.8600	463.4900	458.8600	463.4900	+0.759%	24	136	+125.470%
2026-04-09	426.0000	460.0000	426.0000	460.0000	+12.327%	5	113	+127.180%
2026-04-08	426.0000	426.0000	395.0000	409.5200	+20.802%	34	111	+155.184%
2026-04-07	351.0000	356.0000	338.0000	339.0000	-6.094%	20	112	+208.268%
2026-04-06	364.0000	370.0000	360.0000	361.0000	+5.586%	12	124	+189.482%
2026-04-02	337.8700	341.9000	337.7500	341.9000	-0.706%	4	127	+205.654%
2026-04-01	345.0000	357.2400	339.0000	344.3300	+21.999%	12	127	+203.497%
2026-03-31	263.4000	283.4000	263.4000	282.2400	+12.415%	38	125	+270.263%
2026-03-30	264.5700	265.0600	244.9200	251.0700	-14.047%	78	129	+316.231%
2026-03-27	285.6100	292.1000	285.6100	292.1000	+1.003%	19	117	+257.764%
2026-03-26	292.2200	292.2200	276.9000	289.2000	-9.370%	4	116	+261.352%
2026-03-25	319.1000	319.1000	319.1000	319.1000	-7.507%	1	117	+227.493%
2026-03-24	345.0000	345.0000	345.0000	345.0000	-0.662%	1	117	+202.907%
2026-03-23	354.0000	354.0000	344.0100	347.3000	-6.449%	3	117	+200.901%
2026-03-20	369.3900	371.2400	369.3900	371.2400	-5.537%	2	118	+181.497%
2026-03-19	402.6300	402.6300	393.0000	393.0000	-0.758%	2	119	+165.911%
2026-03-18	396.0000	396.0000	396.0000	396.0000	+10.469%	1	120	+163.896%
2026-03-17	350.6200	358.6000	349.4300	358.4700	+6.056%	12	120	+191.525%
2026-03-16	343.6800	343.6800	338.0000	338.0000	+10.080%	3	120	+209.180%
2026-03-13	285.0000	307.0500	285.0000	307.0500	+10.489%	13	120	+240.345%
2026-03-12	287.4700	287.4700	277.9000	277.9000	-2.103%	14	120	+276.045%
2026-03-11	274.0300	292.0000	274.0300	283.8700	+2.851%	81	120	+268.137%
2026-03-10	276.0000	276.0000	276.0000	276.0000	+20.104%	2	73	+278.634%
2026-03-09	218.8000	229.8000	218.8000	229.8000	+6.266%	8	75	+354.756%
2026-03-06	224.0000	226.0000	216.2500	216.2500	-8.369%	8	69	+383.251%
2026-03-05	255.0000	255.0000	234.3000	236.0000	-12.268%	49	69	+342.809%
2026-03-04	258.2000	269.0000	258.2000	269.0000	+8.032%	5	68	+288.487%
2026-03-03	259.0800	259.0800	249.0000	249.0000	-23.776%	52	69	+319.691%
2026-02-24	338.1000	338.1000	311.5000	326.6700	+0.824%	15	103	+219.904%
2026-02-23	338.0000	340.9000	323.8400	324.0000	+4.204%	63	109	+222.540%
2026-02-20	290.0000	310.9500	289.0000	310.9300	+5.784%	27	49	+236.098%
2026-02-19	293.9300	293.9300	293.9300	293.9300	+6.496%	1	39	+255.537%
2026-02-18	269.0000	282.0000	269.0000	276.0000	-6.945%	16	39	+278.634%
2026-02-17	298.0000	298.0000	290.0000	296.6000	-5.841%	46	28	+252.336%
2026-02-13	282.6600	316.3900	282.6600	315.0000	0.000%	10	5	+231.756%

.dark-mode .sK1h0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sK1h0R{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20281215C1000SNDK Dec 15 2028 1000.00 Call (SNDK281215C01000000)option OPRA

SNDK20281215C1000
SNDK Dec 15 2028 1000.00 Call (SNDK281215C01000000)
option OPRA