Dark

SNDK20280616P280
SNDK Jun 16 2028 280.00 Put (SNDK280616P00280000)
option OPRA

EOD

Sep 3, 2026

11.50-4.167%(-0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.9500	11.5000	10.8000	11.5000	-4.167%	5	329	0.000%
2026-09-02	11.6800	12.0000	11.6800	12.0000	+2.564%	3	328	-4.167%
2026-09-01	11.0000	11.7000	10.7500	11.7000	-27.554%	4	327	-1.709%
2026-08-27	16.0000	16.1500	16.0000	16.1500	-6.105%	3	324	-28.793%
2026-08-26	17.5000	17.5000	17.2000	17.2000	-4.444%	4	323	-33.140%
2026-08-25	18.0000	18.0000	18.0000	18.0000	-6.736%	1	321	-36.111%
2026-08-24	22.4500	22.4700	19.2700	19.3000	-5.392%	7	321	-40.415%
2026-08-21	20.5000	20.5000	20.3000	20.4000	-10.917%	8	319	-43.627%
2026-08-20	31.9500	31.9500	22.9000	22.9000	-7.699%	3	315	-49.782%
2026-08-19	23.7900	24.8100	23.7900	24.8100	+3.375%	2	315	-53.648%
2026-08-18	21.0000	24.3000	21.0000	24.0000	+10.041%	15	315	-52.083%
2026-08-17	21.8100	21.8100	21.8100	21.8100	-19.963%	1	313	-47.272%
2026-08-14	29.1100	31.3000	27.2500	27.2500	-12.097%	7	313	-57.798%
2026-08-13	31.0000	31.0000	31.0000	31.0000	-10.405%	1	313	-62.903%
2026-08-12	34.6000	34.6000	34.6000	34.6000	-6.562%	1	314	-66.763%
2026-08-11	39.6800	39.6800	36.8000	37.0300	-5.294%	5	314	-68.944%
2026-08-10	42.5000	44.0000	38.2600	39.1000	-18.542%	19	313	-70.588%
2026-08-07	51.2000	51.5000	48.0000	48.0000	-2.637%	18	307	-76.042%
2026-08-06	59.0000	59.8000	49.3000	49.3000	-8.534%	23	298	-76.673%
2026-08-05	54.4000	54.4000	53.9000	53.9000	-4.263%	2	287	-78.664%
2026-08-04	59.5000	60.0000	56.3000	56.3000	+4.453%	32	286	-79.574%
2026-08-03	59.4000	60.5500	53.9000	53.9000	-10.465%	256	277	-78.664%
2026-07-31	59.0000	60.2700	58.6000	60.2000	+4.878%	20	212	-80.897%
2026-07-30	58.3300	58.3300	57.4000	57.4000	-18.524%	6	208	-79.965%
2026-07-29	73.1800	73.1800	70.4500	70.4500	-2.058%	3	210	-83.676%
2026-07-28	70.0000	72.0000	70.0000	71.9300	+10.662%	8	210	-84.012%
2026-07-27	65.0000	65.0000	65.0000	65.0000	+7.438%	3	210	-82.308%
2026-07-24	60.5000	60.5000	60.5000	60.5000	+1.425%	1	208	-80.992%
2026-07-22	59.0000	59.6500	59.0000	59.6500	-9.278%	2	207	-80.721%
2026-07-20	66.3500	66.3500	65.7500	65.7500	+9.583%	2	208	-82.510%
2026-07-17	60.0000	60.0000	60.0000	60.0000	0.000%	1	208	-80.833%
2026-07-15	60.0000	60.0000	60.0000	60.0000	+9.689%	1	207	-80.833%
2026-07-14	55.5000	55.5000	54.7000	54.7000	-0.906%	2	207	-78.976%
2026-07-13	59.3000	59.3000	54.0000	55.2000	+6.379%	7	206	-79.167%
2026-07-09	52.3000	52.7000	51.3000	51.8900	-3.009%	16	202	-77.838%
2026-07-08	53.5000	53.5000	53.5000	53.5000	0.000%	1	193	-78.505%
2026-07-06	53.5000	53.5000	53.5000	53.5000	0.000%	1	193	-78.505%
2026-07-02	50.0000	56.0000	50.0000	53.5000	+25.794%	11	194	-78.505%
2026-07-01	42.6000	43.3000	42.5300	42.5300	-14.940%	6	194	-72.960%
2026-06-29	50.0000	50.0000	50.0000	50.0000	+13.636%	2	193	-77.000%
2026-06-25	44.0000	44.0000	44.0000	44.0000	0.000%	1	195	-73.864%
2026-06-23	44.0000	44.0000	44.0000	44.0000	+18.919%	1	194	-73.864%
2026-06-22	37.0000	37.0000	37.0000	37.0000	-12.941%	1	193	-68.919%
2026-06-15	44.5000	44.5000	42.5000	42.5000	-5.556%	2	192	-72.941%
2026-06-08	45.0000	45.0000	45.0000	45.0000	0.000%	1	192	-74.444%
2026-06-05	40.0000	45.0000	40.0000	45.0000	+33.929%	3	191	-74.444%
2026-06-03	35.0000	35.0000	33.6000	33.6000	+0.239%	3	188	-65.774%
2026-06-02	34.1100	34.6000	31.0800	33.5200	-8.064%	304	185	-65.692%
2026-06-01	41.0000	41.0000	36.4600	36.4600	-6.752%	2	115	-68.459%
2026-05-29	36.0000	39.2000	36.0000	39.1000	+0.256%	5	113	-70.588%
2026-05-28	39.0000	39.0000	39.0000	39.0000	0.000%	1	112	-70.513%
2026-05-27	38.0000	41.0000	38.0000	39.0000	+2.632%	9	111	-70.513%
2026-05-26	37.0000	38.0000	33.7500	38.0000	+1.064%	4	114	-69.737%
2026-05-22	38.6000	38.6000	37.6000	37.6000	-3.590%	2	113	-69.415%
2026-05-21	39.0000	40.0000	39.0000	39.0000	-22.000%	98	114	-70.513%
2026-05-18	47.0000	50.0000	46.6000	50.0000	+6.838%	3	114	-77.000%
2026-05-15	48.0000	48.0000	46.8000	46.8000	+1.739%	2	56	-75.427%
2026-05-08	44.7000	46.0000	44.7000	46.0000	-1.604%	2	58	-75.000%
2026-05-06	47.3000	47.5000	46.7500	46.7500	-0.743%	3	58	-75.401%
2026-05-05	46.8000	47.1000	46.8000	47.1000	-7.375%	2	57	-75.584%
2026-05-04	51.0000	51.0000	50.7000	50.8500	-7.596%	4	57	-77.384%
2026-05-01	56.0000	56.9300	55.0300	55.0300	-3.456%	22	64	-79.102%
2026-04-30	57.0000	57.0000	57.0000	57.0000	-3.716%	1	64	-79.825%
2026-04-29	59.5000	59.5000	59.2000	59.2000	-7.137%	2	63	-80.574%
2026-04-28	63.8000	63.8000	63.7500	63.7500	+4.508%	2	64	-81.961%
2026-04-23	61.0000	61.0000	61.0000	61.0000	-6.442%	1	63	-81.148%
2026-04-21	65.6000	65.6500	65.2000	65.2000	-0.214%	36	71	-82.362%
2026-04-20	65.2000	65.5000	65.1000	65.3400	+0.138%	22	71	-82.400%
2026-04-17	66.0000	67.9100	65.2500	65.2500	+0.354%	4	82	-82.375%
2026-04-14	66.5000	66.5500	65.0200	65.0200	-2.226%	19	81	-82.313%
2026-04-13	66.7200	66.7200	66.5000	66.5000	+0.271%	2	76	-82.707%
2026-04-10	66.9000	67.0000	66.1000	66.3200	-5.257%	19	76	-82.660%
2026-04-09	70.0000	70.0000	70.0000	70.0000	+1.892%	1	72	-83.571%
2026-04-08	68.9000	69.6000	68.7000	68.7000	-9.913%	69	71	-83.261%
2026-04-02	76.8700	79.1000	75.7200	76.2600	-1.486%	122	35	-84.920%
2026-04-01	75.6100	77.4100	75.6100	77.4100	-4.432%	30	35	-85.144%
2026-03-30	81.0000	81.0000	81.0000	81.0000	-2.410%	30	39	-85.802%
2026-03-20	82.0000	83.0000	82.0000	83.0000	+1.840%	3	9	-86.145%
2026-03-19	81.5000	81.5000	81.5000	81.5000	-0.306%	1	7	-85.890%
2026-02-24	81.7500	81.7500	81.7500	81.7500	-2.794%	1	6	-85.933%
2026-02-19	84.3000	84.3000	84.1000	84.1000	-4.432%	10	5	-86.326%
2026-02-18	88.0000	88.0000	88.0000	88.0000	+2.326%	10	11	-86.932%
2026-02-12	86.0000	86.0000	86.0000	86.0000	-2.095%	1	2	-86.628%
2026-02-11	88.7100	88.7100	87.8400	87.8400	0.000%	2	1	-86.908%

.dark-mode .xVndWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVndWx{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280616P280SNDK Jun 16 2028 280.00 Put (SNDK280616P00280000)option OPRA

SNDK20280616P280
SNDK Jun 16 2028 280.00 Put (SNDK280616P00280000)
option OPRA