Dark

SNDK20280121P600
SNDK Jan 21 2028 600.00 Put (SNDK280121P00600000)
option OPRA

EOD

Sep 4, 2026

47.40-7.602%(-3.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	47.3600	47.4000	46.6000	47.4000	-7.602%	7	284	0.000%
2026-09-03	51.3000	51.3000	51.3000	51.3000	-1.346%	7	284	-7.602%
2026-09-02	52.7000	52.7000	52.0000	52.0000	0.000%	3	290	-8.846%
2026-09-01	49.7300	52.0000	49.7300	52.0000	-11.715%	8	288	-8.846%
2026-08-31	56.0000	58.9000	55.6000	58.9000	-5.000%	7	294	-19.525%
2026-08-28	64.5000	64.5000	62.0000	62.0000	-4.615%	2	289	-23.548%
2026-08-27	65.0000	70.6800	65.0000	65.0000	-5.865%	16	290	-27.077%
2026-08-26	71.6000	71.6000	69.0500	69.0500	-3.427%	3	284	-31.354%
2026-08-25	69.3900	72.0000	69.3900	71.5000	-3.378%	9	283	-33.706%
2026-08-24	83.0000	83.0000	74.0000	74.0000	-10.843%	17	277	-35.946%
2026-08-20	84.9000	84.9000	83.0000	83.0000	-5.208%	4	273	-42.892%
2026-08-19	84.5000	88.1200	84.1000	87.5600	+1.519%	29	273	-45.866%
2026-08-18	83.2100	86.2500	83.2100	86.2500	+11.290%	4	281	-45.043%
2026-08-17	80.0000	80.0000	77.5000	77.5000	-14.270%	7	279	-38.839%
2026-08-14	99.2200	99.2200	90.4000	90.4000	-14.011%	6	283	-47.566%
2026-08-13	114.0200	114.5000	104.6500	105.1300	-6.134%	7	287	-54.913%
2026-08-12	112.1200	112.1200	110.4800	112.0000	-8.197%	7	288	-57.679%
2026-08-11	123.7900	123.7900	121.4000	122.0000	-6.154%	8	284	-61.148%
2026-08-10	141.0000	141.0000	130.0000	130.0000	-13.073%	5	277	-63.538%
2026-08-07	150.0000	150.0000	149.5500	149.5500	-11.905%	3	279	-68.305%
2026-08-06	169.7600	169.7600	169.7600	169.7600	+9.248%	5	278	-72.078%
2026-08-05	155.3900	155.3900	155.3900	155.3900	-10.521%	1	273	-69.496%
2026-08-03	172.5000	174.0000	172.5000	173.6600	+2.569%	8	272	-72.705%
2026-07-31	171.7700	171.7700	169.3100	169.3100	+5.018%	3	272	-72.004%
2026-07-30	175.0000	175.0000	158.4500	161.2200	-19.811%	10	269	-70.599%
2026-07-29	205.5600	205.5600	201.0500	201.0500	-1.034%	5	268	-76.424%
2026-07-28	200.0000	203.1500	200.0000	203.1500	+9.515%	3	264	-76.667%
2026-07-27	185.5000	185.5000	185.5000	185.5000	+0.640%	1	264	-74.447%
2026-07-20	184.4000	184.8800	184.2000	184.3200	+1.756%	8	264	-74.284%
2026-07-17	181.1400	181.1400	181.1400	181.1400	+9.510%	2	264	-73.832%
2026-07-15	162.0000	165.4100	162.0000	165.4100	+14.076%	2	262	-71.344%
2026-07-10	145.0000	145.0000	145.0000	145.0000	-9.375%	1	263	-67.310%
2026-07-08	160.0000	160.0000	160.0000	160.0000	-4.192%	2	264	-70.375%
2026-07-07	167.0000	167.0000	167.0000	167.0000	+7.568%	1	262	-71.617%
2026-07-02	151.6500	159.9000	151.6500	155.2500	+17.614%	8	259	-69.469%
2026-06-23	120.0000	132.0000	120.0000	132.0000	+16.659%	2	259	-64.091%
2026-06-22	113.1500	113.1500	113.1500	113.1500	-12.962%	1	259	-58.109%
2026-06-16	130.0000	130.0000	130.0000	130.0000	+0.775%	1	258	-63.538%
2026-06-15	129.0000	129.0000	129.0000	129.0000	-3.703%	2	257	-63.256%
2026-06-12	136.9600	136.9600	133.9600	133.9600	-7.614%	3	257	-64.616%
2026-06-11	144.0000	145.0000	144.0000	145.0000	+0.104%	2	257	-67.310%
2026-06-10	144.8700	144.8700	144.5800	144.8500	-3.433%	4	256	-67.276%
2026-06-09	150.0000	150.0000	150.0000	150.0000	+20.000%	1	258	-68.400%
2026-06-04	125.0000	125.0000	125.0000	125.0000	+4.167%	1	257	-62.080%
2026-06-03	120.0000	120.0000	120.0000	120.0000	-1.559%	1	256	-60.500%
2026-06-02	121.0000	121.9000	121.0000	121.9000	+1.414%	29	256	-61.116%
2026-06-01	122.0000	123.5000	119.2200	120.2000	-9.283%	64	256	-60.566%
2026-05-28	132.5000	132.5000	132.5000	132.5000	-0.121%	1	239	-64.226%
2026-05-27	132.6600	132.6600	132.6600	132.6600	+3.398%	1	240	-64.270%
2026-05-26	128.3000	128.3000	128.3000	128.3000	0.000%	6	240	-63.055%
2026-05-21	128.4000	128.4000	128.3000	128.3000	-7.009%	2	240	-63.055%
2026-05-20	137.9700	137.9700	137.9700	137.9700	-3.315%	1	240	-65.645%
2026-05-19	146.0000	146.0000	142.7000	142.7000	-1.958%	3	241	-66.783%
2026-05-18	145.5000	150.0000	145.5000	145.5500	-1.007%	7	241	-67.434%
2026-05-15	147.0300	147.0300	147.0300	147.0300	-2.241%	1	241	-67.762%
2026-05-14	151.6000	151.6000	150.4000	150.4000	+5.175%	2	240	-68.484%
2026-05-12	143.0000	143.0000	143.0000	143.0000	+0.690%	1	239	-66.853%
2026-05-11	141.0000	142.6900	139.2200	142.0200	-1.784%	52	239	-66.624%
2026-05-08	144.0000	144.9000	141.0000	144.6000	-2.626%	16	215	-67.220%
2026-05-07	150.0000	150.0000	148.5000	148.5000	+1.538%	2	227	-68.081%
2026-05-06	150.7400	150.7400	146.1000	146.2500	-1.846%	3	227	-67.590%
2026-05-05	146.0000	149.0000	144.8500	149.0000	-4.487%	21	225	-68.188%
2026-05-04	151.9000	157.2900	151.9000	156.0000	-12.605%	5	227	-69.615%
2026-04-30	180.3000	181.8000	173.5000	178.5000	-3.514%	74	224	-73.445%
2026-04-29	181.3700	190.9000	181.3700	185.0000	-2.065%	58	211	-74.378%
2026-04-28	190.0100	190.0100	188.2600	188.9000	+3.083%	7	197	-74.907%
2026-04-27	184.9500	184.9500	182.5000	183.2500	-3.068%	13	196	-74.134%
2026-04-24	189.0000	189.0500	189.0000	189.0500	-2.802%	16	185	-74.927%
2026-04-23	194.5000	194.5000	194.5000	194.5000	-2.114%	8	169	-75.630%
2026-04-22	201.0000	201.0000	197.4200	198.7000	-0.848%	4	161	-76.145%
2026-04-21	200.4000	200.4000	200.4000	200.4000	-0.299%	1	163	-76.347%
2026-04-20	201.0000	201.0000	201.0000	201.0000	-2.427%	1	163	-76.418%
2026-04-17	206.0100	206.0100	206.0000	206.0000	+0.390%	2	162	-76.990%
2026-04-16	206.5000	206.5000	202.9500	205.2000	-1.578%	21	163	-76.901%
2026-04-15	206.1600	208.4900	206.1600	208.4900	+1.702%	3	149	-77.265%
2026-04-14	205.0000	207.0000	205.0000	205.0000	+1.240%	4	147	-76.878%
2026-04-13	204.0000	205.8000	202.0000	202.4900	-1.704%	74	144	-76.591%
2026-04-10	210.0000	210.0000	202.1000	206.0000	-3.286%	14	89	-76.990%
2026-04-09	211.3000	213.0000	211.3000	213.0000	-2.651%	7	81	-77.746%
2026-04-08	220.7000	220.7000	218.8000	218.8000	-5.973%	4	84	-78.336%
2026-04-07	232.7000	232.7000	232.7000	232.7000	+0.823%	1	81	-79.630%
2026-04-06	230.8000	230.8000	230.8000	230.8000	-3.431%	2	81	-79.463%
2026-04-02	237.3500	239.0000	236.2100	239.0000	+1.271%	30	72	-80.167%
2026-04-01	240.6000	240.6400	236.0000	236.0000	-9.440%	5	72	-79.915%
2026-03-30	249.4000	260.6000	249.4000	260.6000	+4.407%	47	70	-81.811%
2026-03-26	249.6000	249.6000	249.6000	249.6000	+4.000%	10	73	-81.010%
2026-03-25	244.5000	244.5000	240.0000	240.0000	-1.369%	2	83	-80.250%
2026-03-17	243.3300	243.3300	243.3300	243.3300	+6.248%	5	82	-80.520%
2026-03-16	231.4500	231.4500	229.0200	229.0200	-4.662%	5	82	-79.303%
2026-03-13	240.2200	240.2200	240.2200	240.2200	-6.743%	1	82	-80.268%
2026-03-04	257.5900	257.5900	257.5900	257.5900	+3.036%	46	83	-81.599%
2026-02-26	250.0000	250.0000	250.0000	250.0000	-2.344%	10	37	-81.040%
2026-02-20	255.0100	256.0000	253.8600	256.0000	+2.359%	6	33	-81.484%
2026-02-12	258.0000	258.0000	250.1000	250.1000	-7.009%	2	34	-81.048%
2026-02-11	268.0000	270.3000	268.0000	268.9500	-1.465%	5	33	-82.376%
2026-02-09	275.0000	275.0000	272.9500	272.9500	-0.383%	2	30	-82.634%
2026-02-06	274.4100	275.5700	274.0000	274.0000	+4.648%	3	29	-82.701%
2026-02-03	263.0000	263.6000	261.8300	261.8300	+1.210%	14	30	-81.897%
2026-02-02	258.5000	258.7000	258.5000	258.7000	-6.942%	5	21	-81.678%
2026-01-30	256.3600	278.0000	256.0000	278.0000	-3.388%	21	18	-82.950%
2026-01-27	288.6000	288.6000	287.7500	287.7500	-7.106%	4	2	-83.527%
2026-01-20	310.7600	310.7600	309.7600	309.7600	0.000%	2	1	-84.698%

.dark-mode .trdzHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trdzHs{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P600SNDK Jan 21 2028 600.00 Put (SNDK280121P00600000)option OPRA

SNDK20280121P600
SNDK Jan 21 2028 600.00 Put (SNDK280121P00600000)
option OPRA