Dark

SNDK20280121P500
SNDK Jan 21 2028 500.00 Put (SNDK280121P00500000)
option OPRA

EOD

Sep 4, 2026

31.93-2.801%(-0.92)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	29.2000	31.9300	25.6000	31.9300	-2.801%	42	582	0.000%
2026-09-03	32.8500	32.8500	32.8500	32.8500	+2.019%	1	582	-2.801%
2026-09-02	32.2000	32.2000	32.2000	32.2000	-3.158%	1	583	-0.839%
2026-09-01	30.5000	33.2500	30.5000	33.2500	+7.258%	2	583	-3.970%
2026-08-31	35.5000	35.5000	31.0000	31.0000	-19.060%	8	583	+3.000%
2026-08-28	40.0000	40.4500	38.0000	38.3000	-10.723%	6	588	-16.632%
2026-08-27	42.9000	42.9000	42.9000	42.9000	-3.812%	1	592	-25.571%
2026-08-26	44.8000	44.8000	44.6000	44.6000	-3.043%	2	592	-28.408%
2026-08-25	45.0900	46.0000	44.7800	46.0000	-4.663%	6	590	-30.587%
2026-08-24	56.5000	56.5000	48.2000	48.2500	-3.500%	11	590	-33.824%
2026-08-21	52.3000	52.3000	50.0000	50.0000	-8.257%	9	586	-36.140%
2026-08-20	55.8100	55.8100	54.5000	54.5000	-6.726%	2	586	-41.413%
2026-08-19	54.5000	59.0500	54.5000	58.4300	+0.741%	17	587	-45.353%
2026-08-18	57.0000	58.0000	56.0000	58.0000	+10.476%	6	592	-44.948%
2026-08-17	61.9000	61.9000	52.5000	52.5000	-14.216%	8	588	-39.181%
2026-08-14	67.9000	68.5000	61.2000	61.2000	-13.803%	3	587	-47.827%
2026-08-13	75.0000	75.0000	71.0000	71.0000	-8.846%	6	587	-55.028%
2026-08-12	82.0000	82.0000	75.5000	77.8900	-7.219%	23	586	-59.006%
2026-08-11	86.4600	86.4600	83.9500	83.9500	-7.747%	8	581	-61.965%
2026-08-10	100.0000	100.0000	90.3000	91.0000	-10.521%	15	577	-64.912%
2026-08-07	107.0000	114.0000	101.7000	101.7000	-2.772%	29	572	-68.604%
2026-08-06	124.9300	126.0000	104.6000	104.6000	-8.246%	8	558	-69.474%
2026-08-05	120.0000	120.0000	114.0000	114.0000	-7.249%	10	556	-71.991%
2026-08-03	134.0000	134.0000	122.9100	122.9100	-2.838%	12	556	-74.022%
2026-07-31	126.5000	126.5000	126.5000	126.5000	+12.544%	1	550	-74.759%
2026-07-30	122.4000	122.4000	112.4000	112.4000	-21.977%	11	551	-71.593%
2026-07-29	154.6000	154.6000	144.0600	144.0600	-3.960%	2	546	-77.836%
2026-07-28	150.1000	150.1000	150.0000	150.0000	+10.783%	3	545	-78.713%
2026-07-27	137.5000	137.5000	135.4000	135.4000	+2.731%	4	544	-76.418%
2026-07-20	131.8000	131.8000	131.8000	131.8000	-3.514%	3	543	-75.774%
2026-07-17	136.3200	136.6000	136.3200	136.6000	+5.077%	2	543	-76.625%
2026-07-16	123.8500	130.0000	123.8500	130.0000	+15.761%	7	543	-75.438%
2026-07-13	113.5000	113.5000	112.3000	112.3000	-10.160%	2	540	-71.567%
2026-07-07	125.0000	125.0000	125.0000	125.0000	+9.649%	60	540	-74.456%
2026-07-02	113.7300	114.0000	113.6500	114.0000	+26.667%	7	540	-71.991%
2026-07-01	90.0000	90.0000	90.0000	90.0000	0.000%	10	540	-64.522%
2026-06-26	90.0000	90.0000	90.0000	90.0000	+7.143%	5	540	-64.522%
2026-06-25	84.0000	84.0000	84.0000	84.0000	-12.454%	50	540	-61.988%
2026-06-23	95.9500	95.9500	95.9500	95.9500	+16.402%	1	490	-66.722%
2026-06-22	81.5900	82.4300	81.5900	82.4300	-20.930%	2	490	-61.264%
2026-06-10	104.2500	104.2500	104.2500	104.2500	+5.410%	1	489	-69.372%
2026-06-09	99.0000	99.0000	98.9000	98.9000	+17.305%	6	488	-67.715%
2026-06-03	84.1700	84.3100	84.1700	84.3100	-1.392%	5	491	-62.128%
2026-06-02	84.6000	85.5000	84.6000	85.5000	+2.592%	2	489	-62.655%
2026-06-01	86.2500	86.2500	83.3400	83.3400	-8.858%	4	489	-61.687%
2026-05-29	91.9200	93.0000	91.3000	91.4400	-1.306%	92	490	-65.081%
2026-05-26	89.2000	92.6500	88.8000	92.6500	+3.404%	3	452	-65.537%
2026-05-22	89.6000	89.6000	89.6000	89.6000	-1.430%	1	452	-64.364%
2026-05-21	91.6000	92.6500	90.0000	90.9000	-6.578%	28	452	-64.873%
2026-05-20	97.3000	97.3000	97.3000	97.3000	-3.958%	1	452	-67.184%
2026-05-19	100.0000	105.1100	100.0000	101.3100	-3.579%	4	456	-68.483%
2026-05-15	106.0000	106.0000	105.0700	105.0700	-1.987%	6	456	-69.611%
2026-05-14	107.2000	107.2000	107.2000	107.2000	-0.529%	1	460	-70.215%
2026-05-12	102.7000	107.7700	102.7000	107.7700	+4.631%	6	461	-70.372%
2026-05-11	101.0000	103.0000	101.0000	103.0000	-6.364%	2	461	-69.000%
2026-05-07	108.0000	110.0000	107.2000	110.0000	+0.945%	5	463	-70.973%
2026-05-06	108.9700	108.9700	108.9700	108.9700	+1.462%	1	461	-70.698%
2026-05-05	105.8000	107.4000	103.7000	107.4000	-4.576%	12	460	-70.270%
2026-05-04	112.5500	113.0000	112.4200	112.5500	-6.208%	29	459	-71.630%
2026-05-01	132.2800	132.2800	120.0000	120.0000	-6.984%	21	471	-73.392%
2026-04-30	130.6900	132.5000	128.9000	129.0100	-3.996%	25	471	-75.250%
2026-04-29	131.9600	135.6200	131.9600	134.3800	-2.361%	5	470	-76.239%
2026-04-28	138.0000	142.3200	133.8000	137.6300	+2.533%	242	469	-76.800%
2026-04-27	134.2300	134.2300	134.2300	134.2300	-2.943%	1	415	-76.212%
2026-04-24	139.9000	139.9300	138.0000	138.3000	-7.800%	360	415	-76.913%
2026-04-16	150.0000	150.0000	150.0000	150.0000	-1.961%	2	88	-78.713%
2026-04-15	154.7400	154.7600	153.0000	153.0000	+4.082%	5	88	-79.131%
2026-04-14	154.0000	154.0000	147.0000	147.0000	-3.289%	8	87	-78.279%
2026-04-13	152.0000	152.0000	152.0000	152.0000	-0.295%	10	86	-78.993%
2026-04-10	151.7000	159.1000	151.7000	152.4500	+1.363%	3	76	-79.055%
2026-04-09	155.3000	157.7100	150.4000	150.4000	-5.699%	10	76	-78.770%
2026-04-08	160.8000	160.8000	159.4900	159.4900	-6.704%	5	72	-79.980%
2026-04-07	170.9500	170.9500	170.9500	170.9500	+0.264%	1	70	-81.322%
2026-04-06	170.5000	170.5000	170.5000	170.5000	-3.890%	2	71	-81.273%
2026-04-02	177.2900	177.9000	177.2900	177.4000	-9.370%	3	70	-82.001%
2026-03-30	193.7200	195.7400	192.4000	195.7400	+6.150%	5	70	-83.688%
2026-03-26	184.4000	184.4000	184.4000	184.4000	+3.074%	1	67	-82.684%
2026-03-25	180.8000	180.8000	178.9000	178.9000	-0.809%	2	68	-82.152%
2026-03-23	179.1000	182.3800	174.6000	180.3600	-1.146%	8	67	-82.297%
2026-03-20	182.4500	182.4500	182.4500	182.4500	-1.234%	1	65	-82.499%
2026-03-19	188.0000	188.0000	184.7300	184.7300	+8.422%	2	64	-82.715%
2026-03-16	167.5000	170.4700	167.5000	170.3800	-4.431%	9	64	-81.260%
2026-03-13	178.2800	178.2800	178.2800	178.2800	-1.774%	2	64	-82.090%
2026-03-11	178.1000	181.5000	177.0000	181.5000	-8.863%	5	64	-82.408%
2026-03-09	204.6000	204.6000	199.1500	199.1500	+2.259%	2	65	-83.967%
2026-03-05	194.7500	194.7500	194.7500	194.7500	+2.177%	1	65	-83.605%
2026-03-02	190.6000	190.6000	190.6000	190.6000	-1.753%	3	64	-83.248%
2026-02-25	194.0000	194.0000	194.0000	194.0000	+5.953%	5	69	-83.541%
2026-02-23	186.1600	186.1600	183.1000	183.1000	-5.885%	6	69	-82.561%
2026-02-13	203.9000	203.9000	194.5500	194.5500	-1.494%	2	67	-83.588%
2026-02-12	195.0000	197.8000	195.0000	197.5000	-2.324%	12	67	-83.833%
2026-02-11	201.9700	202.6500	201.9700	202.2000	-3.008%	43	77	-84.209%
2026-02-06	209.2000	209.2000	207.6500	208.4700	+1.199%	4	43	-84.684%
2026-02-04	206.0000	206.0000	206.0000	206.0000	+4.856%	1	42	-84.500%
2026-02-03	196.0000	201.8700	196.0000	196.4600	+0.723%	38	42	-83.747%
2026-02-02	198.0000	198.0000	195.0000	195.0500	-6.884%	3	32	-83.630%
2026-01-30	185.9000	211.5000	185.9000	209.4700	-0.584%	19	32	-84.757%
2026-01-29	213.4700	213.4700	209.9600	210.7000	-1.080%	9	28	-84.846%
2026-01-28	214.0000	215.3300	213.0000	213.0000	-5.798%	42	19	-85.009%
2026-01-23	222.5000	227.5000	221.2500	226.1100	+0.672%	5	22	-85.879%
2026-01-22	222.7900	224.6000	222.7900	224.6000	-1.728%	3	21	-85.784%
2026-01-21	232.8800	233.0000	227.1000	228.5500	-3.464%	20	20	-86.029%
2026-01-20	236.7500	236.7500	236.7500	236.7500	-9.995%	1	4	-86.513%
2026-01-12	262.0000	263.0400	261.4800	263.0400	-4.782%	3	3	-87.861%
2026-01-08	276.2500	276.2500	276.2500	276.2500	+4.494%	3	2	-88.442%
2026-01-07	267.9000	267.9000	264.2900	264.3700	0.000%	4	3	-87.922%

.dark-mode .Mzm0Yx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mzm0Yx{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P500SNDK Jan 21 2028 500.00 Put (SNDK280121P00500000)option OPRA

SNDK20280121P500
SNDK Jan 21 2028 500.00 Put (SNDK280121P00500000)
option OPRA