Dark

SNDK20280121P50
SNDK Jan 21 2028 50.00 Put (SNDK280121P00050000)
option OPRA

EOD

Sep 4, 2026

0.09000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1100	0.1100	0.0800	0.0900	0.000%	10	2,615	0.000%
2026-09-03	0.0800	0.1500	0.0600	0.0900	-25.000%	54	2,615	0.000%
2026-09-02	0.0500	0.1200	0.0500	0.1200	+20.000%	16	2,561	-25.000%
2026-09-01	0.0800	0.1000	0.0800	0.1000	+100.000%	2	2,545	-10.000%
2026-08-31	0.0800	0.1500	0.0500	0.0500	-66.667%	138	2,543	+80.000%
2026-08-28	0.0100	0.3000	0.0100	0.1500	+36.364%	565	2,409	-40.000%
2026-08-27	0.0100	0.2600	0.0100	0.1100	-26.667%	115	1,923	-18.182%
2026-08-26	0.1400	0.3100	0.0100	0.1500	-46.429%	160	1,816	-40.000%
2026-08-25	0.1700	0.4000	0.0100	0.2800	+40.000%	168	1,681	-67.857%
2026-08-24	0.0100	0.3200	0.0100	0.2000	+25.000%	323	1,554	-55.000%
2026-08-21	0.1900	0.3800	0.0100	0.1600	-23.810%	472	1,291	-43.750%
2026-08-20	0.0100	0.2300	0.0100	0.2100	+320.000%	95	866	-57.143%
2026-08-18	0.1700	0.4000	0.0500	0.0500	-92.308%	190	783	+80.000%
2026-08-14	0.6500	0.6500	0.6500	0.6500	0.000%	10	651	-86.154%
2026-08-13	0.6500	0.6500	0.6500	0.6500	-71.739%	3	651	-86.154%
2026-08-12	1.3300	2.3000	1.2800	2.3000	+360.000%	24	654	-96.087%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-41.176%	2	668	-82.000%
2026-07-31	0.8500	0.8500	0.8500	0.8500	0.000%	1	667	-89.412%
2026-07-30	1.1500	1.1500	0.8500	0.8500	-50.000%	8	667	-89.412%
2026-07-29	1.7000	1.7000	1.7000	1.7000	+16.438%	2	674	-94.706%
2026-07-28	1.7000	1.7000	1.4600	1.4600	+71.765%	3	674	-93.836%
2026-07-27	1.3800	1.4500	0.8500	0.8500	-54.054%	6	672	-89.412%
2026-07-24	1.8500	1.8500	1.8500	1.8500	+34.058%	5	667	-95.135%
2026-07-16	1.1000	1.7500	0.8500	1.3800	+15.000%	29	667	-93.478%
2026-07-08	1.3000	1.3000	1.2000	1.2000	-22.581%	3	662	-92.500%
2026-07-07	1.2000	1.5500	1.2000	1.5500	+44.860%	12	662	-94.194%
2026-07-06	1.0900	1.1100	1.0100	1.0700	+0.943%	76	663	-91.589%
2026-06-23	1.0600	1.0600	1.0600	1.0600	-13.115%	10	677	-91.509%
2026-06-18	1.2200	1.2200	1.2200	1.2200	+28.421%	1	666	-92.623%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-36.667%	1	666	-90.526%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-6.832%	1	666	-94.000%
2026-06-11	1.1500	1.6300	1.1300	1.6100	+28.800%	158	666	-94.410%
2026-06-10	1.2500	1.2500	1.2500	1.2500	+66.667%	1	737	-92.800%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-51.613%	5	737	-88.000%
2026-06-05	1.0200	1.5500	1.0200	1.5500	+63.158%	6	737	-94.194%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-7.767%	1	737	-90.526%
2026-06-02	1.0000	1.0300	0.5500	1.0300	-1.905%	7	737	-91.262%
2026-06-01	1.1000	1.5300	0.9200	1.0500	0.000%	846	738	-91.429%
2026-05-29	0.8800	1.2500	0.8400	1.0500	+31.250%	689	480	-91.429%
2026-05-27	0.8000	0.8000	0.8000	0.8000	-52.941%	1	182	-88.750%
2026-05-26	0.6000	2.6000	0.6000	1.7000	+161.538%	11	181	-94.706%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-31.579%	2	171	-86.154%
2026-05-19	1.0000	1.0000	0.9500	0.9500	-20.168%	6	169	-90.526%
2026-05-14	1.1000	1.1900	1.1000	1.1900	-0.833%	2	167	-92.437%
2026-05-13	1.2000	1.2000	1.2000	1.2000	+4.348%	1	167	-92.500%
2026-05-12	0.9000	1.1500	0.8700	1.1500	+0.877%	41	167	-92.174%
2026-05-11	1.2000	1.2000	1.1400	1.1400	-5.000%	71	167	-92.105%
2026-05-08	1.1000	1.2000	1.1000	1.2000	+9.091%	18	200	-92.500%
2026-05-07	1.1000	1.1000	1.1000	1.1000	-5.983%	1	195	-91.818%
2026-05-06	1.0000	1.2000	1.0000	1.1700	-2.500%	57	195	-92.308%
2026-05-05	1.0500	1.2000	1.0500	1.2000	+20.000%	55	205	-92.500%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-13.043%	1	170	-91.000%
2026-05-01	1.4500	1.4500	1.1500	1.1500	-34.286%	10	174	-92.174%
2026-04-30	1.8900	1.8900	1.6900	1.7500	+20.690%	3	174	-94.857%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-20.330%	1	173	-93.793%
2026-04-28	1.8000	1.8200	1.8000	1.8200	+17.419%	6	172	-95.055%
2026-04-27	1.5000	1.5500	1.5000	1.5500	+6.897%	7	167	-94.194%
2026-04-24	1.6900	1.6900	1.1000	1.4500	-21.622%	3	161	-93.793%
2026-04-23	1.8500	1.8500	1.8500	1.8500	-8.416%	1	161	-95.135%
2026-04-15	2.0000	2.0200	2.0000	2.0200	+3.590%	3	161	-95.545%
2026-04-14	2.2500	2.2500	1.8000	1.9500	+2.632%	5	159	-95.385%
2026-04-13	1.9000	1.9000	1.9000	1.9000	0.000%	2	159	-95.263%
2026-04-09	1.9000	1.9000	1.9000	1.9000	-5.000%	3	157	-95.263%
2026-04-08	2.0000	2.0000	2.0000	2.0000	0.000%	2	154	-95.500%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-9.091%	1	152	-95.500%
2026-04-06	2.1000	2.2000	2.1000	2.2000	-2.222%	2	153	-95.909%
2026-04-02	2.4000	2.4700	2.2500	2.2500	0.000%	37	182	-96.000%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-8.163%	1	182	-96.000%
2026-03-31	2.4500	2.4500	2.4500	2.4500	-3.922%	5	181	-96.327%
2026-03-27	2.6500	2.6500	2.5500	2.5500	-10.526%	4	186	-96.471%
2026-03-24	2.8500	2.8500	2.8500	2.8500	-1.724%	1	183	-96.842%
2026-03-20	2.9000	2.9000	2.9000	2.9000	-0.685%	1	183	-96.897%
2026-03-19	2.9200	2.9200	2.9200	2.9200	-1.017%	1	184	-96.918%
2026-03-18	2.9500	2.9500	2.9500	2.9500	0.000%	1	184	-96.949%
2026-03-17	2.9500	2.9500	2.9500	2.9500	+11.321%	1	183	-96.949%
2026-03-16	2.6500	2.6500	2.6500	2.6500	+8.163%	1	182	-96.604%
2026-03-11	2.4500	2.4500	2.4500	2.4500	-9.259%	20	182	-96.327%
2026-03-06	2.7500	2.7500	2.7000	2.7000	+2.662%	2	162	-96.667%
2026-03-05	2.6500	2.6500	2.6300	2.6300	+3.137%	2	163	-96.578%
2026-03-02	2.5500	2.5500	2.5500	2.5500	-13.559%	1	163	-96.471%
2026-02-25	2.9500	2.9500	2.9500	2.9500	+13.462%	4	164	-96.949%
2026-02-24	2.7500	2.7500	2.5000	2.6000	-3.704%	31	164	-96.538%
2026-02-23	2.7000	2.7000	2.6000	2.7000	+3.846%	15	178	-96.667%
2026-02-20	2.5700	2.6000	2.5000	2.6000	-0.383%	18	188	-96.538%
2026-02-17	2.6500	2.6500	2.6100	2.6100	-1.509%	10	185	-96.552%
2026-02-12	3.0000	3.0000	2.6500	2.6500	-14.516%	4	180	-96.604%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-11.429%	1	180	-97.097%
2026-02-06	3.3000	3.6200	3.3000	3.5000	-2.778%	63	180	-97.429%
2026-02-05	3.1000	3.6000	3.1000	3.6000	+16.129%	2	168	-97.500%
2026-02-04	3.2000	3.2000	2.7600	3.1000	+10.714%	9	167	-97.097%
2026-02-03	2.8000	2.8000	2.8000	2.8000	-20.000%	1	169	-96.786%
2026-01-30	3.4000	3.5000	2.8000	3.5000	-12.500%	26	169	-97.429%
2026-01-29	3.6000	4.0000	3.6000	4.0000	-2.439%	6	145	-97.750%
2026-01-28	4.4300	4.4300	3.8000	4.1000	-3.302%	5	145	-97.805%
2026-01-27	3.7000	4.5000	3.7000	4.2400	-3.636%	3	144	-97.877%
2026-01-26	4.0000	4.4000	3.8000	4.4000	+4.762%	4	142	-97.955%
2026-01-23	4.3000	4.5000	4.2000	4.2000	-4.545%	5	142	-97.857%
2026-01-22	4.5000	4.6500	4.4000	4.4000	-2.222%	5	139	-97.955%
2026-01-21	4.6000	4.7500	4.3000	4.5000	-1.316%	61	138	-98.000%
2026-01-20	4.7000	4.8000	4.4200	4.5600	-3.797%	76	119	-98.026%
2026-01-16	4.5000	4.7400	4.2300	4.7400	-3.265%	21	55	-98.101%
2026-01-13	4.9000	4.9000	4.9000	4.9000	-5.769%	1	55	-98.163%
2026-01-12	5.2000	5.2000	5.2000	5.2000	+1.961%	1	54	-98.269%
2026-01-09	5.0000	5.4000	5.0000	5.1000	+2.000%	5	53	-98.235%
2026-01-08	3.4600	5.5000	3.4600	5.0000	-13.793%	8	51	-98.200%
2026-01-07	5.8500	5.8500	5.8000	5.8000	-3.333%	2	51	-98.448%
2026-01-06	5.5000	6.0000	5.5000	6.0000	-9.091%	2	51	-98.500%
2026-01-05	6.6000	6.6000	6.6000	6.6000	-2.222%	1	51	-98.636%
2026-01-02	6.8000	7.0000	6.7500	6.7500	-7.534%	12	50	-98.667%
2025-12-31	7.5000	7.5000	7.3000	7.3000	+1.389%	10	47	-98.767%
2025-12-30	7.5000	7.6000	7.2000	7.2000	+0.699%	7	47	-98.750%
2025-12-26	6.3000	7.1500	6.3000	7.1500	-2.721%	17	46	-98.741%
2025-12-23	7.6000	7.6000	7.1500	7.3500	-2.130%	24	62	-98.776%
2025-12-22	7.2000	7.5100	7.0000	7.5100	-1.184%	12	40	-98.802%
2025-12-19	7.5000	7.6000	7.5000	7.6000	+2.703%	3	37	-98.816%
2025-12-16	7.4000	7.4000	7.4000	7.4000	-1.987%	2	36	-98.784%
2025-11-28	7.5500	7.5500	7.5500	7.5500	-12.717%	15	34	-98.808%
2025-11-26	8.6500	8.6500	8.6500	8.6500	+6.005%	10	9	-98.960%
2025-11-25	8.5600	8.5600	8.1600	8.1600	-18.400%	4	9	-98.897%
2025-11-21	8.9600	10.0000	8.9600	10.0000	+53.846%	4	7	-99.100%
2025-11-13	6.5000	6.5000	6.2000	6.5000	-21.687%	10	5	-98.615%
2025-10-06	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-98.916%

.dark-mode .RqN3pN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqN3pN{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P50SNDK Jan 21 2028 50.00 Put (SNDK280121P00050000)option OPRA

SNDK20280121P50
SNDK Jan 21 2028 50.00 Put (SNDK280121P00050000)
option OPRA