Dark

SNDK20280121P50
SNDK Jan 21 2028 50.00 Put (SNDK280121P00050000)
option OPRA

EOD

Jul 8, 2026

1.20-22.581%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.3000	1.3000	1.2000	1.2000	-22.581%	3	662	0.000%
2026-07-07	1.2000	1.5500	1.2000	1.5500	+44.860%	12	662	-22.581%
2026-07-06	1.0900	1.1100	1.0100	1.0700	+0.943%	76	663	+12.150%
2026-06-23	1.0600	1.0600	1.0600	1.0600	-13.115%	10	677	+13.208%
2026-06-18	1.2200	1.2200	1.2200	1.2200	+28.421%	1	666	-1.639%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-36.667%	1	666	+26.316%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-6.832%	1	666	-20.000%
2026-06-11	1.1500	1.6300	1.1300	1.6100	+28.800%	158	666	-25.466%
2026-06-10	1.2500	1.2500	1.2500	1.2500	+66.667%	1	737	-4.000%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-51.613%	5	737	+60.000%
2026-06-05	1.0200	1.5500	1.0200	1.5500	+63.158%	6	737	-22.581%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-7.767%	1	737	+26.316%
2026-06-02	1.0000	1.0300	0.5500	1.0300	-1.905%	7	737	+16.505%
2026-06-01	1.1000	1.5300	0.9200	1.0500	0.000%	846	738	+14.286%
2026-05-29	0.8800	1.2500	0.8400	1.0500	+31.250%	689	480	+14.286%
2026-05-27	0.8000	0.8000	0.8000	0.8000	-52.941%	1	182	+50.000%
2026-05-26	0.6000	2.6000	0.6000	1.7000	+161.538%	11	181	-29.412%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-31.579%	2	171	+84.615%
2026-05-19	1.0000	1.0000	0.9500	0.9500	-20.168%	6	169	+26.316%
2026-05-14	1.1000	1.1900	1.1000	1.1900	-0.833%	2	167	+0.840%
2026-05-13	1.2000	1.2000	1.2000	1.2000	+4.348%	1	167	0.000%
2026-05-12	0.9000	1.1500	0.8700	1.1500	+0.877%	41	167	+4.348%
2026-05-11	1.2000	1.2000	1.1400	1.1400	-5.000%	71	167	+5.263%
2026-05-08	1.1000	1.2000	1.1000	1.2000	+9.091%	18	200	0.000%
2026-05-07	1.1000	1.1000	1.1000	1.1000	-5.983%	1	195	+9.091%
2026-05-06	1.0000	1.2000	1.0000	1.1700	-2.500%	57	195	+2.564%
2026-05-05	1.0500	1.2000	1.0500	1.2000	+20.000%	55	205	0.000%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-13.043%	1	170	+20.000%
2026-05-01	1.4500	1.4500	1.1500	1.1500	-34.286%	10	174	+4.348%
2026-04-30	1.8900	1.8900	1.6900	1.7500	+20.690%	3	174	-31.429%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-20.330%	1	173	-17.241%
2026-04-28	1.8000	1.8200	1.8000	1.8200	+17.419%	6	172	-34.066%
2026-04-27	1.5000	1.5500	1.5000	1.5500	+6.897%	7	167	-22.581%
2026-04-24	1.6900	1.6900	1.1000	1.4500	-21.622%	3	161	-17.241%
2026-04-23	1.8500	1.8500	1.8500	1.8500	-8.416%	1	161	-35.135%
2026-04-15	2.0000	2.0200	2.0000	2.0200	+3.590%	3	161	-40.594%
2026-04-14	2.2500	2.2500	1.8000	1.9500	+2.632%	5	159	-38.462%
2026-04-13	1.9000	1.9000	1.9000	1.9000	0.000%	2	159	-36.842%
2026-04-09	1.9000	1.9000	1.9000	1.9000	-5.000%	3	157	-36.842%
2026-04-08	2.0000	2.0000	2.0000	2.0000	0.000%	2	154	-40.000%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-9.091%	1	152	-40.000%
2026-04-06	2.1000	2.2000	2.1000	2.2000	-2.222%	2	153	-45.455%
2026-04-02	2.4000	2.4700	2.2500	2.2500	0.000%	37	182	-46.667%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-8.163%	1	182	-46.667%
2026-03-31	2.4500	2.4500	2.4500	2.4500	-3.922%	5	181	-51.020%
2026-03-27	2.6500	2.6500	2.5500	2.5500	-10.526%	4	186	-52.941%
2026-03-24	2.8500	2.8500	2.8500	2.8500	-1.724%	1	183	-57.895%
2026-03-20	2.9000	2.9000	2.9000	2.9000	-0.685%	1	183	-58.621%
2026-03-19	2.9200	2.9200	2.9200	2.9200	-1.017%	1	184	-58.904%
2026-03-18	2.9500	2.9500	2.9500	2.9500	0.000%	1	184	-59.322%
2026-03-17	2.9500	2.9500	2.9500	2.9500	+11.321%	1	183	-59.322%
2026-03-16	2.6500	2.6500	2.6500	2.6500	+8.163%	1	182	-54.717%
2026-03-11	2.4500	2.4500	2.4500	2.4500	-9.259%	20	182	-51.020%
2026-03-06	2.7500	2.7500	2.7000	2.7000	+2.662%	2	162	-55.556%
2026-03-05	2.6500	2.6500	2.6300	2.6300	+3.137%	2	163	-54.373%
2026-03-02	2.5500	2.5500	2.5500	2.5500	-13.559%	1	163	-52.941%
2026-02-25	2.9500	2.9500	2.9500	2.9500	+13.462%	4	164	-59.322%
2026-02-24	2.7500	2.7500	2.5000	2.6000	-3.704%	31	164	-53.846%
2026-02-23	2.7000	2.7000	2.6000	2.7000	+3.846%	15	178	-55.556%
2026-02-20	2.5700	2.6000	2.5000	2.6000	-0.383%	18	188	-53.846%
2026-02-17	2.6500	2.6500	2.6100	2.6100	-1.509%	10	185	-54.023%
2026-02-12	3.0000	3.0000	2.6500	2.6500	-14.516%	4	180	-54.717%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-11.429%	1	180	-61.290%
2026-02-06	3.3000	3.6200	3.3000	3.5000	-2.778%	63	180	-65.714%
2026-02-05	3.1000	3.6000	3.1000	3.6000	+16.129%	2	168	-66.667%
2026-02-04	3.2000	3.2000	2.7600	3.1000	+10.714%	9	167	-61.290%
2026-02-03	2.8000	2.8000	2.8000	2.8000	-20.000%	1	169	-57.143%
2026-01-30	3.4000	3.5000	2.8000	3.5000	-12.500%	26	169	-65.714%
2026-01-29	3.6000	4.0000	3.6000	4.0000	-2.439%	6	145	-70.000%
2026-01-28	4.4300	4.4300	3.8000	4.1000	-3.302%	5	145	-70.732%
2026-01-27	3.7000	4.5000	3.7000	4.2400	-3.636%	3	144	-71.698%
2026-01-26	4.0000	4.4000	3.8000	4.4000	+4.762%	4	142	-72.727%
2026-01-23	4.3000	4.5000	4.2000	4.2000	-4.545%	5	142	-71.429%
2026-01-22	4.5000	4.6500	4.4000	4.4000	-2.222%	5	139	-72.727%
2026-01-21	4.6000	4.7500	4.3000	4.5000	-1.316%	61	138	-73.333%
2026-01-20	4.7000	4.8000	4.4200	4.5600	-3.797%	76	119	-73.684%
2026-01-16	4.5000	4.7400	4.2300	4.7400	-3.265%	21	55	-74.684%
2026-01-13	4.9000	4.9000	4.9000	4.9000	-5.769%	1	55	-75.510%
2026-01-12	5.2000	5.2000	5.2000	5.2000	+1.961%	1	54	-76.923%
2026-01-09	5.0000	5.4000	5.0000	5.1000	+2.000%	5	53	-76.471%
2026-01-08	3.4600	5.5000	3.4600	5.0000	-13.793%	8	51	-76.000%
2026-01-07	5.8500	5.8500	5.8000	5.8000	-3.333%	2	51	-79.310%
2026-01-06	5.5000	6.0000	5.5000	6.0000	-9.091%	2	51	-80.000%
2026-01-05	6.6000	6.6000	6.6000	6.6000	-2.222%	1	51	-81.818%
2026-01-02	6.8000	7.0000	6.7500	6.7500	-7.534%	12	50	-82.222%
2025-12-31	7.5000	7.5000	7.3000	7.3000	+1.389%	10	47	-83.562%
2025-12-30	7.5000	7.6000	7.2000	7.2000	+0.699%	7	47	-83.333%
2025-12-26	6.3000	7.1500	6.3000	7.1500	-2.721%	17	46	-83.217%
2025-12-23	7.6000	7.6000	7.1500	7.3500	-2.130%	24	62	-83.673%
2025-12-22	7.2000	7.5100	7.0000	7.5100	-1.184%	12	40	-84.021%
2025-12-19	7.5000	7.6000	7.5000	7.6000	+2.703%	3	37	-84.211%
2025-12-16	7.4000	7.4000	7.4000	7.4000	-1.987%	2	36	-83.784%
2025-11-28	7.5500	7.5500	7.5500	7.5500	-12.717%	15	34	-84.106%
2025-11-26	8.6500	8.6500	8.6500	8.6500	+6.005%	10	9	-86.127%
2025-11-25	8.5600	8.5600	8.1600	8.1600	-18.400%	4	9	-85.294%
2025-11-21	8.9600	10.0000	8.9600	10.0000	+53.846%	4	7	-88.000%
2025-11-13	6.5000	6.5000	6.2000	6.5000	-21.687%	10	5	-81.538%
2025-10-06	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-85.542%

.dark-mode .skT8qX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skT8qX{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P50SNDK Jan 21 2028 50.00 Put (SNDK280121P00050000)option OPRA

SNDK20280121P50
SNDK Jan 21 2028 50.00 Put (SNDK280121P00050000)
option OPRA