Dark

SNDK20280121P45
SNDK Jan 21 2028 45.00 Put (SNDK280121P00045000)
option OPRA

EOD

Jul 9, 2026

0.9500-20.833%(-0.2500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9600	0.9600	0.9500	0.9500	-20.833%	13	754	0.000%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-14.286%	1	755	-20.833%
2026-07-07	0.9000	1.4000	0.9000	1.4000	+64.706%	105	755	-32.143%
2026-07-06	0.8500	0.8500	0.8500	0.8500	0.000%	1	727	+11.765%
2026-07-02	0.9000	0.9000	0.8500	0.8500	+3.659%	10	720	+11.765%
2026-07-01	0.8000	0.8300	0.8000	0.8200	0.000%	4	720	+15.854%
2026-06-30	0.8100	0.8200	0.8000	0.8200	-4.651%	5	718	+15.854%
2026-06-29	0.8500	0.9000	0.8300	0.8600	+7.500%	34	721	+10.465%
2026-06-26	0.8100	0.8100	0.8000	0.8000	-1.235%	2	719	+18.750%
2026-06-25	0.8000	0.8500	0.8000	0.8100	-1.220%	25	717	+17.284%
2026-06-24	0.9000	0.9000	0.8000	0.8200	-1.205%	17	720	+15.854%
2026-06-23	0.8400	0.8400	0.8300	0.8300	0.000%	3	732	+14.458%
2026-06-22	0.8500	0.8500	0.8000	0.8300	-2.353%	32	729	+14.458%
2026-06-18	0.8500	0.8500	0.8300	0.8500	+4.938%	3	713	+11.765%
2026-06-17	0.9000	0.9000	0.8100	0.8100	-4.706%	3	713	+17.284%
2026-06-16	0.9000	0.9000	0.8000	0.8500	-5.556%	33	713	+11.765%
2026-06-15	1.0000	1.0000	0.8000	0.9000	-18.182%	20	735	+5.556%
2026-06-12	1.2000	1.2000	0.9700	1.1000	0.000%	32	735	-13.636%
2026-06-11	1.0000	1.3000	0.9700	1.1000	+10.000%	20	735	-13.636%
2026-06-10	1.0000	1.0000	0.8000	1.0000	+17.647%	42	730	-5.000%
2026-06-09	0.9500	0.9500	0.8500	0.8500	-3.409%	8	765	+11.765%
2026-06-08	1.0500	1.0500	0.8000	0.8800	-14.563%	12	768	+7.955%
2026-06-05	0.9700	1.0700	0.9600	1.0300	+3.000%	9	763	-7.767%
2026-06-04	0.8000	1.0000	0.8000	1.0000	+17.647%	22	761	-5.000%
2026-06-03	0.8000	0.8800	0.7000	0.8500	0.000%	9	744	+11.765%
2026-06-02	1.0000	1.0000	0.6500	0.8500	-22.727%	11	744	+11.765%
2026-06-01	0.7500	1.1000	0.7500	1.1000	+29.412%	47	740	-13.636%
2026-05-29	0.6600	0.8500	0.6000	0.8500	+30.769%	54	729	+11.765%
2026-05-28	0.6900	0.7000	0.6500	0.6500	-7.143%	10	715	+46.154%
2026-05-27	0.7000	0.7000	0.7000	0.7000	+16.667%	2	709	+35.714%
2026-05-26	0.8000	0.8000	0.5500	0.6000	-14.286%	30	709	+58.333%
2026-05-22	0.6500	0.7000	0.6500	0.7000	-1.408%	4	706	+35.714%
2026-05-21	0.7500	0.7500	0.7100	0.7100	-5.333%	6	706	+33.803%
2026-05-20	0.7500	0.7500	0.7500	0.7500	-6.250%	2	706	+26.667%
2026-05-19	0.8600	0.8600	0.7500	0.8000	-5.882%	11	704	+18.750%
2026-05-18	0.9000	0.9500	0.8000	0.8500	-5.556%	30	704	+11.765%
2026-05-15	0.9500	1.1000	0.9000	0.9000	-4.255%	25	704	+5.556%
2026-05-14	0.9000	0.9500	0.8500	0.9400	+9.302%	95	656	+1.064%
2026-05-12	0.9000	0.9200	0.8600	0.8600	-4.444%	8	561	+10.465%
2026-05-11	0.9000	1.0000	0.8000	0.9000	-10.000%	76	561	+5.556%
2026-05-08	0.8500	1.0000	0.8500	1.0000	+17.647%	24	486	-5.000%
2026-05-07	0.9000	0.9400	0.8500	0.8500	-5.556%	5	464	+11.765%
2026-05-06	0.8500	1.0500	0.7500	0.9000	-3.226%	29	461	+5.556%
2026-05-05	0.8000	0.9600	0.8000	0.9300	+9.412%	33	448	+2.151%
2026-05-04	0.8500	0.9000	0.8500	0.8500	-10.526%	12	426	+11.765%
2026-05-01	1.3000	1.3000	0.8600	0.9500	-26.923%	101	411	0.000%
2026-04-30	1.2800	1.3000	1.2000	1.3000	-3.704%	16	411	-26.923%
2026-04-28	1.3500	1.4000	1.3500	1.3500	-3.571%	15	397	-29.630%
2026-04-27	1.3000	1.4100	1.3000	1.4000	+3.704%	111	385	-32.143%
2026-04-24	1.2300	1.3500	1.2300	1.3500	+9.756%	36	362	-29.630%
2026-04-23	1.6000	1.6000	1.2300	1.2300	-18.000%	14	326	-22.764%
2026-04-22	1.5000	1.5200	1.4000	1.5000	-1.961%	4	316	-36.667%
2026-04-21	1.6500	1.6500	1.3100	1.5300	+5.517%	5	310	-37.908%
2026-04-20	1.6500	1.6500	1.4500	1.4500	0.000%	2	310	-34.483%
2026-04-17	1.3500	1.4500	1.3500	1.4500	-3.333%	3	308	-34.483%
2026-04-16	1.7000	1.7000	1.5000	1.5000	+11.111%	5	311	-36.667%
2026-04-15	1.5500	1.7000	1.3500	1.3500	-14.557%	13	307	-29.630%
2026-04-14	1.7500	1.7500	1.5800	1.5800	-4.242%	25	298	-39.873%
2026-04-13	1.8000	1.8000	1.6500	1.6500	-2.941%	42	294	-42.424%
2026-04-10	1.7000	1.7000	1.7000	1.7000	-5.556%	1	254	-44.118%
2026-04-09	1.5500	1.8000	1.5500	1.8000	+9.091%	25	253	-47.222%
2026-04-08	1.6400	1.6500	1.6400	1.6500	-2.367%	33	250	-42.424%
2026-04-07	1.7000	1.7000	1.6900	1.6900	-6.111%	2	216	-43.787%
2026-04-06	1.8000	1.8000	1.8000	1.8000	+4.046%	1	214	-47.222%
2026-04-02	2.3000	2.3000	1.7300	1.7300	-3.889%	31	207	-45.087%
2026-04-01	1.8000	1.8000	1.8000	1.8000	-16.279%	6	207	-47.222%
2026-03-31	2.1500	2.1500	2.1500	2.1500	0.000%	7	204	-55.814%
2026-03-30	2.1500	2.1500	2.1500	2.1500	+7.500%	50	210	-55.814%
2026-03-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	160	-52.500%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-13.043%	1	159	-52.500%
2026-03-24	2.3000	2.3000	2.3000	2.3000	0.000%	15	158	-58.696%
2026-03-23	2.3000	2.3000	2.3000	2.3000	-11.538%	1	158	-58.696%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+23.810%	14	157	-63.462%
2026-03-13	2.1000	2.1000	2.1000	2.1000	+11.111%	10	155	-54.762%
2026-03-11	1.8700	1.9800	1.7600	1.8900	-16.000%	22	147	-49.735%
2026-03-10	2.2500	2.2500	2.2500	2.2500	+12.500%	25	152	-57.778%
2026-03-03	2.0500	2.1500	2.0000	2.0000	-14.894%	34	132	-52.500%
2026-03-02	2.3500	2.3500	2.3500	2.3500	+27.027%	1	157	-59.574%
2026-02-27	1.9000	2.0100	1.8000	1.8500	-13.953%	17	157	-48.649%
2026-02-26	2.1500	2.1500	2.1500	2.1500	+13.158%	5	154	-55.814%
2026-02-24	1.9000	1.9000	1.9000	1.9000	-15.556%	1	149	-50.000%
2026-02-23	1.9500	2.2500	1.9500	2.2500	-2.174%	16	149	-57.778%
2026-02-18	2.5700	2.5700	2.2000	2.3000	-6.504%	3	149	-58.696%
2026-02-17	2.3000	3.0000	2.3000	2.4600	+4.681%	12	148	-61.382%
2026-02-13	2.3500	2.3500	1.8500	2.3500	+3.070%	15	148	-59.574%
2026-02-12	2.2000	2.2800	2.2000	2.2800	-8.800%	5	148	-58.333%
2026-02-10	1.8600	2.5000	1.8600	2.5000	-9.091%	8	144	-62.000%
2026-02-06	2.7500	2.7500	2.7500	2.7500	+0.365%	2	138	-65.455%
2026-02-05	2.7400	2.7400	2.7400	2.7400	-0.364%	1	138	-65.328%
2026-02-03	2.3500	2.7500	2.3500	2.7500	+7.843%	4	138	-65.455%
2026-02-02	3.0000	3.0000	2.5500	2.5500	-3.774%	15	134	-62.745%
2026-01-30	2.8000	3.1000	2.0000	2.6500	-14.516%	22	123	-64.151%
2026-01-29	3.0000	3.1000	2.8000	3.1000	+1.639%	15	118	-69.355%
2026-01-28	3.3000	3.6000	3.0000	3.0500	-7.012%	27	116	-68.852%
2026-01-27	3.4000	3.4000	3.2800	3.2800	-3.529%	6	112	-71.037%
2026-01-26	3.5000	3.5000	3.2000	3.4000	-2.857%	6	107	-72.059%
2026-01-23	3.6000	3.6000	3.4000	3.5000	-5.405%	25	104	-72.857%
2026-01-22	3.8000	4.2000	3.7000	3.7000	-5.128%	15	93	-74.324%
2026-01-21	3.8800	4.4500	3.8600	3.9000	-6.024%	29	82	-75.641%
2026-01-20	3.7000	4.2400	3.7000	4.1500	+9.211%	7	55	-77.108%
2026-01-16	3.7000	4.3000	3.7000	3.8000	-9.524%	17	45	-75.000%
2026-01-15	4.2000	4.2000	3.9000	4.2000	0.000%	4	45	-77.381%
2026-01-14	4.2000	4.2000	4.2000	4.2000	+5.000%	5	43	-77.381%
2026-01-13	4.0000	4.1000	3.9000	4.0000	-4.762%	10	39	-76.250%
2026-01-12	4.2000	4.3000	4.2000	4.2000	+2.439%	3	42	-77.381%
2026-01-09	4.0000	4.3500	4.0000	4.1000	-8.889%	17	43	-76.829%
2026-01-08	2.4600	4.9000	2.4600	4.5000	-10.000%	7	47	-78.889%
2026-01-07	4.8000	5.0000	4.8000	5.0000	+2.041%	2	41	-81.000%
2026-01-06	4.8500	5.1000	4.5000	4.9000	-12.500%	13	41	-80.612%
2026-01-05	5.7000	5.7000	5.6000	5.6000	-1.754%	2	34	-83.036%
2026-01-02	5.7000	5.7000	5.7000	5.7000	-5.000%	1	33	-83.333%
2025-12-31	6.0000	6.0000	6.0000	6.0000	-1.639%	1	31	-84.167%
2025-12-29	6.0000	6.5000	6.0000	6.1000	+4.274%	5	31	-84.426%
2025-12-26	5.8500	5.8500	5.8500	5.8500	-2.500%	4	28	-83.761%
2025-12-22	6.1000	6.3000	6.0000	6.0000	-7.692%	3	28	-84.167%
2025-12-19	6.5000	6.5000	6.0000	6.5000	+8.333%	6	25	-85.385%
2025-12-18	6.0000	6.0000	6.0000	6.0000	-9.091%	1	22	-84.167%
2025-12-16	7.1000	7.1000	6.6000	6.6000	0.000%	4	21	-85.606%
2025-12-15	6.6000	6.6000	6.6000	6.6000	-2.941%	1	21	-85.606%
2025-12-12	6.6000	6.8000	6.3000	6.8000	+7.937%	4	22	-86.029%
2025-12-11	6.3000	6.3000	6.3000	6.3000	-1.563%	2	21	-84.921%
2025-12-10	6.4000	6.4000	6.4000	6.4000	-4.478%	1	21	-85.156%
2025-12-09	6.6000	6.7000	6.0600	6.7000	+3.077%	4	20	-85.821%
2025-12-05	6.5000	6.5000	6.5000	6.5000	-26.966%	1	18	-85.385%
2025-12-03	8.9000	8.9000	8.9000	8.9000	+48.333%	1	17	-89.326%
2025-11-28	6.0000	6.0000	6.0000	6.0000	-3.226%	1	17	-84.167%
2025-11-24	7.3500	7.3500	6.2000	6.2000	-23.457%	4	16	-84.677%
2025-11-21	10.6000	10.6000	8.1000	8.1000	+13.287%	4	16	-88.272%
2025-11-20	5.8000	7.1500	5.8000	7.1500	+30.000%	4	16	-86.713%
2025-11-18	5.5000	5.5000	5.5000	5.5000	+30.952%	1	12	-82.727%
2025-11-12	4.2000	4.2000	4.2000	4.2000	-10.448%	1	11	-77.381%
2025-11-10	4.4500	4.6900	4.4500	4.6900	-25.556%	6	10	-79.744%
2025-10-30	6.5000	6.5000	6.3000	6.3000	-3.077%	3	6	-84.921%
2025-10-28	6.5000	6.5000	6.5000	6.5000	-10.959%	1	4	-85.385%
2025-10-10	7.3000	7.3000	7.3000	7.3000	+9.940%	1	3	-86.986%
2025-10-06	6.6400	6.6400	6.6400	6.6400	-5.143%	1	2	-85.693%
2025-09-26	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-86.429%

.dark-mode .zYBYB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYBYB5{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P45SNDK Jan 21 2028 45.00 Put (SNDK280121P00045000)option OPRA

SNDK20280121P45
SNDK Jan 21 2028 45.00 Put (SNDK280121P00045000)
option OPRA