Dark

SNDK20280121P400
SNDK Jan 21 2028 400.00 Put (SNDK280121P00400000)
option OPRA

EOD

Jul 9, 2026

72.50-7.407%(-5.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	72.5000	72.5000	72.5000	72.5000	-7.407%	1	137	0.000%
2026-07-08	78.3000	78.3000	78.3000	78.3000	-6.115%	1	138	-7.407%
2026-07-07	84.5000	84.5000	83.4000	83.4000	+4.787%	5	137	-13.070%
2026-07-02	79.5900	79.5900	79.5900	79.5900	+34.670%	16	141	-8.908%
2026-07-01	59.1900	59.2000	57.8200	59.1000	-9.356%	5	141	+22.673%
2026-06-24	65.2000	65.2000	65.2000	65.2000	+4.437%	8	139	+11.196%
2026-06-23	61.9000	62.5800	54.5000	62.4300	+18.060%	12	139	+16.130%
2026-06-22	52.8800	52.8800	52.8800	52.8800	-8.512%	1	145	+37.103%
2026-06-18	57.8000	57.8000	57.8000	57.8000	-3.667%	1	146	+25.433%
2026-06-17	60.0000	60.0000	60.0000	60.0000	-0.744%	1	146	+20.833%
2026-06-16	60.4500	60.4500	60.4500	60.4500	-0.902%	2	146	+19.934%
2026-06-15	63.4000	63.4000	60.0000	61.0000	-3.251%	4	144	+18.852%
2026-06-12	63.0500	63.0500	63.0500	63.0500	-8.023%	5	144	+14.988%
2026-06-11	70.1100	71.0200	68.5500	68.5500	+2.009%	3	144	+5.762%
2026-06-10	67.2000	67.2000	67.2000	67.2000	+3.592%	1	144	+7.887%
2026-06-09	64.9000	64.9600	60.2000	64.8700	-1.712%	28	143	+11.762%
2026-06-08	66.0000	66.0000	66.0000	66.0000	-4.803%	3	149	+9.848%
2026-06-05	63.0000	69.3300	63.0000	69.3300	+23.517%	2	150	+4.572%
2026-06-04	56.1300	56.1300	56.1300	56.1300	-0.196%	2	149	+29.164%
2026-06-03	56.2400	56.2400	56.2400	56.2400	+6.314%	1	149	+28.912%
2026-06-01	57.0000	57.0000	52.9000	52.9000	-8.793%	4	149	+37.051%
2026-05-29	58.0000	58.0000	58.0000	58.0000	-4.448%	1	148	+25.000%
2026-05-27	58.3700	61.0000	58.3700	60.7000	+3.354%	3	148	+19.440%
2026-05-26	58.7300	58.7300	58.7300	58.7300	+3.035%	1	146	+23.446%
2026-05-22	56.9000	57.0000	56.9000	57.0000	-2.062%	2	146	+27.193%
2026-05-21	58.2000	58.2000	58.2000	58.2000	-6.581%	1	145	+24.570%
2026-05-20	62.9000	64.1000	61.7000	62.3000	-11.919%	27	145	+16.372%
2026-05-12	67.8400	70.7300	67.8400	70.7300	+5.567%	12	136	+2.502%
2026-05-11	67.0000	67.0000	67.0000	67.0000	-6.359%	1	136	+8.209%
2026-05-07	71.5500	71.5500	71.5500	71.5500	+2.214%	1	125	+1.328%
2026-05-06	71.5000	72.3500	68.0500	70.0000	+0.719%	4	125	+3.571%
2026-05-05	69.5000	69.5000	69.5000	69.5000	-6.961%	2	125	+4.317%
2026-05-04	74.3500	74.7000	74.1600	74.7000	-10.539%	29	125	-2.945%
2026-05-01	84.5100	84.5100	83.0000	83.5000	-4.571%	5	118	-13.174%
2026-04-30	87.8100	91.9000	84.9000	87.5000	-3.762%	81	118	-17.143%
2026-04-29	90.9200	90.9200	90.9200	90.9200	-7.130%	1	71	-20.260%
2026-04-28	96.4700	97.9000	92.8400	97.9000	+1.767%	44	70	-25.945%
2026-04-24	96.2000	96.2000	96.2000	96.2000	+0.828%	1	68	-24.636%
2026-04-23	95.4100	95.4100	95.4100	95.4100	-2.003%	2	68	-24.012%
2026-04-22	97.3600	97.3600	97.3600	97.3600	-4.079%	2	70	-25.534%
2026-04-21	100.0000	101.5000	100.0000	101.5000	-0.490%	2	72	-28.571%
2026-04-20	101.0000	102.0000	101.0000	102.0000	-0.971%	2	72	-28.922%
2026-04-16	103.0000	103.0000	103.0000	103.0000	-2.913%	1	73	-29.612%
2026-04-15	106.0000	106.0900	106.0000	106.0900	+3.150%	2	73	-31.662%
2026-04-14	101.8600	106.0100	101.8600	102.8500	+0.498%	5	71	-29.509%
2026-04-13	102.8500	104.0000	102.3400	102.3400	-1.197%	34	71	-29.158%
2026-04-10	105.0500	105.0500	101.5000	103.5800	-2.366%	15	65	-30.006%
2026-04-09	105.8100	106.0900	104.5400	106.0900	-9.402%	5	57	-31.662%
2026-04-06	117.1000	117.1000	117.1000	117.1000	-5.105%	1	52	-38.087%
2026-04-02	123.6000	123.8900	123.3900	123.4000	-2.373%	84	73	-41.248%
2026-03-19	129.6000	129.6000	126.4000	126.4000	+4.162%	3	73	-42.642%
2026-03-17	121.3500	121.3500	121.3500	121.3500	+2.839%	1	74	-40.255%
2026-03-16	115.5000	118.0000	115.5000	118.0000	-3.405%	5	74	-38.559%
2026-03-13	122.1600	122.1600	122.1600	122.1600	+0.213%	1	77	-40.652%
2026-03-12	121.9000	121.9000	121.9000	121.9000	-0.164%	4	78	-40.525%
2026-03-11	122.1000	122.1000	122.1000	122.1000	-6.758%	2	82	-40.622%
2026-03-10	130.9500	130.9500	130.9500	130.9500	-3.784%	10	82	-44.635%
2026-03-09	141.0000	141.0000	135.6000	136.1000	-0.468%	13	82	-46.730%
2026-03-03	136.7400	136.7400	136.7400	136.7400	+8.524%	1	71	-46.980%
2026-02-23	126.0000	126.0000	126.0000	126.0000	-2.808%	5	71	-42.460%
2026-02-20	131.2000	131.2000	129.3000	129.6400	-4.360%	7	71	-44.076%
2026-02-19	135.5500	135.5500	135.5500	135.5500	+0.668%	2	71	-46.514%
2026-02-13	142.1000	142.1000	134.6500	134.6500	+1.776%	3	70	-46.157%
2026-02-12	133.9000	133.9000	132.3000	132.3000	-6.104%	3	70	-45.200%
2026-02-11	140.8000	140.9000	140.1000	140.9000	-2.807%	47	70	-48.545%
2026-02-06	146.7000	146.7000	144.0000	144.9700	-2.705%	4	35	-49.990%
2026-02-05	155.9600	155.9600	147.4500	149.0000	+0.168%	9	34	-51.342%
2026-02-04	143.9000	150.0600	143.5000	148.7500	+6.250%	7	30	-51.261%
2026-02-03	129.7200	140.0000	129.7200	140.0000	+1.989%	6	32	-48.214%
2026-02-02	135.3000	140.3900	134.6000	137.2700	-2.486%	6	31	-47.184%
2026-01-30	134.5000	140.7700	130.7200	140.7700	-5.269%	14	30	-48.498%
2026-01-29	152.5000	152.5000	148.6000	148.6000	-0.529%	4	26	-51.211%
2026-01-28	150.1900	150.7000	149.3000	149.3900	-3.182%	8	22	-51.469%
2026-01-27	154.3000	154.3000	154.3000	154.3000	-2.032%	1	17	-53.014%
2026-01-26	157.5000	157.5000	157.5000	157.5000	-1.869%	1	16	-53.968%
2026-01-23	160.5000	160.5000	160.5000	160.5000	-2.313%	10	16	-54.829%
2026-01-22	164.7100	165.5000	164.3000	164.3000	-2.377%	6	15	-55.873%
2026-01-20	173.0000	173.0000	168.3000	168.3000	-3.883%	7	18	-56.922%
2026-01-16	171.7000	179.4000	171.7000	175.1000	-0.793%	8	16	-58.595%
2026-01-15	176.5000	176.5000	176.5000	176.5000	-1.534%	2	16	-58.924%
2026-01-14	179.2500	179.2500	179.2500	179.2500	-3.160%	4	14	-59.554%
2026-01-12	188.3500	188.3500	185.1000	185.1000	-6.718%	6	10	-60.832%
2026-01-08	198.4300	198.4300	198.4300	198.4300	+3.376%	1	5	-63.463%
2026-01-07	191.9500	191.9500	191.9500	191.9500	-1.740%	1	6	-62.230%
2026-01-06	195.3100	195.3500	195.3100	195.3500	-8.595%	4	5	-62.887%
2026-01-05	213.7200	213.7200	213.7200	213.7200	-0.089%	2	5	-66.077%
2026-01-02	214.0000	214.0000	213.8000	213.9100	-3.099%	5	5	-66.107%
2025-12-30	220.7500	220.7500	220.7500	220.7500	+1.299%	2	2	-67.157%
2025-12-26	218.2500	218.2500	217.7600	217.9200	0.000%	12	0	-66.731%

.dark-mode .bJyNgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJyNgs{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P400SNDK Jan 21 2028 400.00 Put (SNDK280121P00400000)option OPRA

SNDK20280121P400
SNDK Jan 21 2028 400.00 Put (SNDK280121P00400000)
option OPRA