Dark

SNDK20280121P400
SNDK Jan 21 2028 400.00 Put (SNDK280121P00400000)
option OPRA

EOD

Sep 8, 2026

18.73+14.138%(+2.32)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	17.2300	19.5500	15.2700	18.7300	+14.138%	46	338	0.000%
2026-09-04	16.4100	16.4100	16.4100	16.4100	-0.243%	1	344	+14.138%
2026-09-02	16.4500	16.4500	16.4500	16.4500	-4.082%	2	344	+13.860%
2026-09-01	16.6000	17.1500	16.6000	17.1500	-7.297%	14	344	+9.213%
2026-08-31	18.3000	18.5100	17.5000	18.5000	-13.953%	18	345	+1.243%
2026-08-28	21.5000	21.5000	21.5000	21.5000	-14.206%	1	338	-12.884%
2026-08-26	25.1500	25.1500	25.0600	25.0600	-4.168%	8	338	-25.259%
2026-08-25	25.3000	26.3200	25.3000	26.1500	-12.659%	13	338	-28.375%
2026-08-21	30.3400	30.7100	29.9400	29.9400	-9.273%	14	346	-37.442%
2026-08-20	34.0000	34.0000	33.0000	33.0000	-4.762%	7	346	-43.242%
2026-08-19	35.0000	35.0000	34.1200	34.6500	+0.145%	4	345	-45.945%
2026-08-18	34.6000	34.6000	34.6000	34.6000	-17.619%	1	344	-45.867%
2026-08-14	42.5000	42.5000	41.3200	42.0000	-7.489%	7	344	-55.405%
2026-08-13	46.2000	47.5000	44.5000	45.4000	-10.858%	29	345	-58.744%
2026-08-12	50.0000	50.9500	50.0000	50.9300	-4.625%	8	336	-63.224%
2026-08-11	53.4000	53.4000	53.4000	53.4000	-5.986%	1	343	-64.925%
2026-08-10	63.5000	63.5000	56.8000	56.8000	-16.995%	5	343	-67.025%
2026-08-07	72.0000	74.8000	68.4300	68.4300	-7.776%	26	341	-72.629%
2026-08-06	81.1000	81.1000	74.2000	74.2000	-4.505%	4	339	-74.757%
2026-08-05	77.7000	77.7000	77.7000	77.7000	-3.117%	1	340	-75.894%
2026-08-04	78.2000	80.2000	78.2000	80.2000	-2.195%	3	340	-76.646%
2026-08-03	83.5000	83.5000	80.0000	82.0000	-2.078%	175	340	-77.159%
2026-07-31	83.7400	83.7400	83.7400	83.7400	+0.710%	1	192	-77.633%
2026-07-30	84.1000	85.4000	82.4500	83.1500	-19.917%	67	192	-77.474%
2026-07-29	101.0000	104.0500	101.0000	103.8300	-1.908%	78	168	-81.961%
2026-07-28	103.2500	105.8500	102.3400	105.8500	+14.149%	3	146	-82.305%
2026-07-27	96.0000	96.0000	92.7300	92.7300	+17.157%	5	145	-79.802%
2026-07-24	80.2000	82.2000	79.1500	79.1500	+3.599%	55	143	-76.336%
2026-07-23	76.4000	76.4000	76.4000	76.4000	-4.380%	1	152	-75.484%
2026-07-22	80.2000	80.2000	79.9000	79.9000	-13.901%	10	152	-76.558%
2026-07-20	90.0000	92.8000	90.0000	92.8000	+3.410%	14	142	-79.817%
2026-07-17	89.7400	89.7400	89.7400	89.7400	+1.977%	1	137	-79.129%
2026-07-16	88.0000	88.0000	88.0000	88.0000	+20.548%	1	138	-78.716%
2026-07-10	73.0000	73.0000	73.0000	73.0000	+0.690%	1	137	-74.342%
2026-07-09	72.5000	72.5000	72.5000	72.5000	-7.407%	1	137	-74.166%
2026-07-08	78.3000	78.3000	78.3000	78.3000	-6.115%	1	138	-76.079%
2026-07-07	84.5000	84.5000	83.4000	83.4000	+4.787%	5	137	-77.542%
2026-07-02	79.5900	79.5900	79.5900	79.5900	+34.670%	16	141	-76.467%
2026-07-01	59.1900	59.2000	57.8200	59.1000	-9.356%	5	141	-68.308%
2026-06-24	65.2000	65.2000	65.2000	65.2000	+4.437%	8	139	-71.273%
2026-06-23	61.9000	62.5800	54.5000	62.4300	+18.060%	12	139	-69.998%
2026-06-22	52.8800	52.8800	52.8800	52.8800	-8.512%	1	145	-64.580%
2026-06-18	57.8000	57.8000	57.8000	57.8000	-3.667%	1	146	-67.595%
2026-06-17	60.0000	60.0000	60.0000	60.0000	-0.744%	1	146	-68.783%
2026-06-16	60.4500	60.4500	60.4500	60.4500	-0.902%	2	146	-69.016%
2026-06-15	63.4000	63.4000	60.0000	61.0000	-3.251%	4	144	-69.295%
2026-06-12	63.0500	63.0500	63.0500	63.0500	-8.023%	5	144	-70.293%
2026-06-11	70.1100	71.0200	68.5500	68.5500	+2.009%	3	144	-72.677%
2026-06-10	67.2000	67.2000	67.2000	67.2000	+3.592%	1	144	-72.128%
2026-06-09	64.9000	64.9600	60.2000	64.8700	-1.712%	28	143	-71.127%
2026-06-08	66.0000	66.0000	66.0000	66.0000	-4.803%	3	149	-71.621%
2026-06-05	63.0000	69.3300	63.0000	69.3300	+23.517%	2	150	-72.984%
2026-06-04	56.1300	56.1300	56.1300	56.1300	-0.196%	2	149	-66.631%
2026-06-03	56.2400	56.2400	56.2400	56.2400	+6.314%	1	149	-66.696%
2026-06-01	57.0000	57.0000	52.9000	52.9000	-8.793%	4	149	-64.594%
2026-05-29	58.0000	58.0000	58.0000	58.0000	-4.448%	1	148	-67.707%
2026-05-27	58.3700	61.0000	58.3700	60.7000	+3.354%	3	148	-69.143%
2026-05-26	58.7300	58.7300	58.7300	58.7300	+3.035%	1	146	-68.108%
2026-05-22	56.9000	57.0000	56.9000	57.0000	-2.062%	2	146	-67.140%
2026-05-21	58.2000	58.2000	58.2000	58.2000	-6.581%	1	145	-67.818%
2026-05-20	62.9000	64.1000	61.7000	62.3000	-11.919%	27	145	-69.936%
2026-05-12	67.8400	70.7300	67.8400	70.7300	+5.567%	12	136	-73.519%
2026-05-11	67.0000	67.0000	67.0000	67.0000	-6.359%	1	136	-72.045%
2026-05-07	71.5500	71.5500	71.5500	71.5500	+2.214%	1	125	-73.823%
2026-05-06	71.5000	72.3500	68.0500	70.0000	+0.719%	4	125	-73.243%
2026-05-05	69.5000	69.5000	69.5000	69.5000	-6.961%	2	125	-73.050%
2026-05-04	74.3500	74.7000	74.1600	74.7000	-10.539%	29	125	-74.926%
2026-05-01	84.5100	84.5100	83.0000	83.5000	-4.571%	5	118	-77.569%
2026-04-30	87.8100	91.9000	84.9000	87.5000	-3.762%	81	118	-78.594%
2026-04-29	90.9200	90.9200	90.9200	90.9200	-7.130%	1	71	-79.399%
2026-04-28	96.4700	97.9000	92.8400	97.9000	+1.767%	44	70	-80.868%
2026-04-24	96.2000	96.2000	96.2000	96.2000	+0.828%	1	68	-80.530%
2026-04-23	95.4100	95.4100	95.4100	95.4100	-2.003%	2	68	-80.369%
2026-04-22	97.3600	97.3600	97.3600	97.3600	-4.079%	2	70	-80.762%
2026-04-21	100.0000	101.5000	100.0000	101.5000	-0.490%	2	72	-81.547%
2026-04-20	101.0000	102.0000	101.0000	102.0000	-0.971%	2	72	-81.637%
2026-04-16	103.0000	103.0000	103.0000	103.0000	-2.913%	1	73	-81.816%
2026-04-15	106.0000	106.0900	106.0000	106.0900	+3.150%	2	73	-82.345%
2026-04-14	101.8600	106.0100	101.8600	102.8500	+0.498%	5	71	-81.789%
2026-04-13	102.8500	104.0000	102.3400	102.3400	-1.197%	34	71	-81.698%
2026-04-10	105.0500	105.0500	101.5000	103.5800	-2.366%	15	65	-81.917%
2026-04-09	105.8100	106.0900	104.5400	106.0900	-9.402%	5	57	-82.345%
2026-04-06	117.1000	117.1000	117.1000	117.1000	-5.105%	1	52	-84.005%
2026-04-02	123.6000	123.8900	123.3900	123.4000	-2.373%	84	73	-84.822%
2026-03-19	129.6000	129.6000	126.4000	126.4000	+4.162%	3	73	-85.182%
2026-03-17	121.3500	121.3500	121.3500	121.3500	+2.839%	1	74	-84.565%
2026-03-16	115.5000	118.0000	115.5000	118.0000	-3.405%	5	74	-84.127%
2026-03-13	122.1600	122.1600	122.1600	122.1600	+0.213%	1	77	-84.668%
2026-03-12	121.9000	121.9000	121.9000	121.9000	-0.164%	4	78	-84.635%
2026-03-11	122.1000	122.1000	122.1000	122.1000	-6.758%	2	82	-84.660%
2026-03-10	130.9500	130.9500	130.9500	130.9500	-3.784%	10	82	-85.697%
2026-03-09	141.0000	141.0000	135.6000	136.1000	-0.468%	13	82	-86.238%
2026-03-03	136.7400	136.7400	136.7400	136.7400	+8.524%	1	71	-86.302%
2026-02-23	126.0000	126.0000	126.0000	126.0000	-2.808%	5	71	-85.135%
2026-02-20	131.2000	131.2000	129.3000	129.6400	-4.360%	7	71	-85.552%
2026-02-19	135.5500	135.5500	135.5500	135.5500	+0.668%	2	71	-86.182%
2026-02-13	142.1000	142.1000	134.6500	134.6500	+1.776%	3	70	-86.090%
2026-02-12	133.9000	133.9000	132.3000	132.3000	-6.104%	3	70	-85.843%
2026-02-11	140.8000	140.9000	140.1000	140.9000	-2.807%	47	70	-86.707%
2026-02-06	146.7000	146.7000	144.0000	144.9700	-2.705%	4	35	-87.080%
2026-02-05	155.9600	155.9600	147.4500	149.0000	+0.168%	9	34	-87.430%
2026-02-04	143.9000	150.0600	143.5000	148.7500	+6.250%	7	30	-87.408%
2026-02-03	129.7200	140.0000	129.7200	140.0000	+1.989%	6	32	-86.621%
2026-02-02	135.3000	140.3900	134.6000	137.2700	-2.486%	6	31	-86.355%
2026-01-30	134.5000	140.7700	130.7200	140.7700	-5.269%	14	30	-86.695%
2026-01-29	152.5000	152.5000	148.6000	148.6000	-0.529%	4	26	-87.396%
2026-01-28	150.1900	150.7000	149.3000	149.3900	-3.182%	8	22	-87.462%
2026-01-27	154.3000	154.3000	154.3000	154.3000	-2.032%	1	17	-87.861%
2026-01-26	157.5000	157.5000	157.5000	157.5000	-1.869%	1	16	-88.108%
2026-01-23	160.5000	160.5000	160.5000	160.5000	-2.313%	10	16	-88.330%
2026-01-22	164.7100	165.5000	164.3000	164.3000	-2.377%	6	15	-88.600%
2026-01-20	173.0000	173.0000	168.3000	168.3000	-3.883%	7	18	-88.871%
2026-01-16	171.7000	179.4000	171.7000	175.1000	-0.793%	8	16	-89.303%
2026-01-15	176.5000	176.5000	176.5000	176.5000	-1.534%	2	16	-89.388%
2026-01-14	179.2500	179.2500	179.2500	179.2500	-3.160%	4	14	-89.551%
2026-01-12	188.3500	188.3500	185.1000	185.1000	-6.718%	6	10	-89.881%
2026-01-08	198.4300	198.4300	198.4300	198.4300	+3.376%	1	5	-90.561%
2026-01-07	191.9500	191.9500	191.9500	191.9500	-1.740%	1	6	-90.242%
2026-01-06	195.3100	195.3500	195.3100	195.3500	-8.595%	4	5	-90.412%
2026-01-05	213.7200	213.7200	213.7200	213.7200	-0.089%	2	5	-91.236%
2026-01-02	214.0000	214.0000	213.8000	213.9100	-3.099%	5	5	-91.244%
2025-12-30	220.7500	220.7500	220.7500	220.7500	+1.299%	2	2	-91.515%
2025-12-26	218.2500	218.2500	217.7600	217.9200	0.000%	12	0	-91.405%

.dark-mode .cgqkmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgqkmX{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P400SNDK Jan 21 2028 400.00 Put (SNDK280121P00400000)option OPRA

SNDK20280121P400
SNDK Jan 21 2028 400.00 Put (SNDK280121P00400000)
option OPRA