Dark

SNDK20280121P350
SNDK Jan 21 2028 350.00 Put (SNDK280121P00350000)
option OPRA

EOD

Sep 4, 2026

11.80+4.425%(+0.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.6000	11.8000	9.6000	11.8000	+4.425%	7	149	0.000%
2026-09-03	12.0000	12.0000	11.3000	11.3000	-5.833%	4	149	+4.425%
2026-09-02	12.0000	12.0000	12.0000	12.0000	+4.348%	1	150	-1.667%
2026-09-01	11.5000	11.5000	11.5000	11.5000	-28.125%	2	151	+2.609%
2026-08-27	16.0000	16.0000	16.0000	16.0000	-9.143%	1	153	-26.250%
2026-08-26	17.9000	17.9000	17.0300	17.6100	-10.382%	6	153	-32.993%
2026-08-24	19.9500	19.9500	19.6500	19.6500	-27.784%	2	150	-39.949%
2026-08-19	25.6600	27.2100	25.6600	27.2100	+17.284%	2	149	-56.634%
2026-08-17	25.0000	25.0000	23.2000	23.2000	-34.408%	2	149	-49.138%
2026-08-12	38.2000	38.2000	35.3700	35.3700	-15.906%	46	150	-66.638%
2026-08-10	47.0000	47.0000	42.0600	42.0600	-25.951%	2	156	-71.945%
2026-08-06	56.8000	56.8000	56.8000	56.8000	-2.069%	2	155	-79.225%
2026-08-05	58.0000	58.0000	58.0000	58.0000	-10.769%	1	153	-79.655%
2026-08-03	66.5000	68.2000	65.0000	65.0000	+1.658%	4	153	-81.846%
2026-07-31	63.9400	63.9400	63.9400	63.9400	-24.242%	1	153	-81.545%
2026-07-28	84.0000	84.4000	83.8000	84.4000	+16.046%	10	152	-86.019%
2026-07-27	72.7300	72.7300	72.7300	72.7300	-1.981%	1	149	-83.776%
2026-07-20	72.4000	74.6000	72.4000	74.2000	+1.644%	14	148	-84.097%
2026-07-17	73.0000	73.0000	73.0000	73.0000	+14.961%	1	155	-83.836%
2026-07-08	64.4000	64.4000	63.5000	63.5000	-11.806%	2	156	-81.417%
2026-07-07	72.0000	72.0000	72.0000	72.0000	+56.522%	100	157	-83.611%
2026-07-01	46.0000	46.0000	46.0000	46.0000	+9.524%	1	157	-74.348%
2026-06-26	42.0000	42.0000	42.0000	42.0000	-21.495%	5	156	-71.905%
2026-06-10	55.0000	55.0000	53.0000	53.5000	+18.757%	4	152	-77.944%
2026-06-09	45.0500	45.0500	45.0500	45.0500	+11.372%	9	152	-73.807%
2026-06-03	40.3200	40.4500	40.2200	40.4500	-3.461%	100	161	-70.828%
2026-06-02	41.4000	41.9000	41.4000	41.9000	+1.576%	2	92	-71.838%
2026-06-01	41.2500	41.2500	41.2500	41.2500	-9.041%	1	93	-71.394%
2026-05-29	44.0000	45.3500	44.0000	45.3500	-3.511%	2	93	-73.980%
2026-05-27	45.0000	47.0000	45.0000	47.0000	+2.174%	2	94	-74.894%
2026-05-26	45.0000	46.0000	45.0000	46.0000	+1.054%	2	93	-74.348%
2026-05-21	45.5200	45.5200	45.5200	45.5200	-15.984%	1	92	-74.077%
2026-05-12	51.8500	54.1800	51.8500	54.1800	-2.378%	2	92	-78.221%
2026-05-07	55.5000	55.5000	55.5000	55.5000	-1.943%	1	92	-78.739%
2026-05-06	56.6000	56.6000	56.6000	56.6000	+3.473%	1	92	-79.152%
2026-05-05	54.6000	54.7000	54.4000	54.7000	-6.255%	17	92	-78.428%
2026-05-04	56.0000	58.7700	56.0000	58.3500	-12.663%	10	81	-79.777%
2026-05-01	66.6600	66.8100	66.6600	66.8100	-1.387%	16	86	-82.338%
2026-04-30	65.5000	67.9800	65.1500	67.7500	-1.669%	51	86	-82.583%
2026-04-27	68.5100	68.9000	68.5100	68.9000	-7.268%	2	127	-82.874%
2026-04-24	73.5000	74.8000	73.5000	74.3000	-7.125%	65	126	-84.118%
2026-04-20	80.0000	80.0000	80.0000	80.0000	-0.398%	1	79	-85.250%
2026-04-17	83.0100	83.0100	80.3200	80.3200	-4.947%	2	80	-85.309%
2026-04-15	84.5000	84.5000	84.5000	84.5000	+2.115%	2	79	-86.036%
2026-04-14	82.7500	82.7500	82.7500	82.7500	+2.160%	1	79	-85.740%
2026-04-13	82.0000	83.7300	81.0000	81.0000	-3.915%	110	78	-85.432%
2026-04-10	82.6600	84.3000	81.4800	84.3000	-1.805%	10	82	-86.002%
2026-04-09	85.8500	85.8500	85.8500	85.8500	-7.189%	1	78	-86.255%
2026-04-07	92.5000	92.5000	92.5000	92.5000	+0.108%	3	79	-87.243%
2026-04-06	92.1000	92.4000	92.1000	92.4000	-14.737%	2	79	-87.229%
2026-03-30	106.5000	108.3700	106.2000	108.3700	+5.768%	18	79	-89.111%
2026-03-27	102.4600	102.4600	102.4600	102.4600	+2.204%	6	85	-88.483%
2026-03-23	100.4400	100.4400	99.6000	100.2500	-1.908%	13	91	-88.229%
2026-03-20	102.9000	102.9000	102.2000	102.2000	-0.661%	2	82	-88.454%
2026-03-19	102.8800	102.8800	102.8800	102.8800	+2.880%	4	83	-88.530%
2026-03-18	100.0000	100.0000	100.0000	100.0000	-5.749%	1	79	-88.200%
2026-03-05	106.1000	106.1000	106.1000	106.1000	-3.545%	1	78	-88.878%
2026-03-03	109.7500	110.0000	109.7500	110.0000	+0.917%	2	79	-89.273%
2026-02-25	109.0000	109.0000	109.0000	109.0000	+4.107%	2	78	-89.174%
2026-02-19	104.7000	104.7000	104.7000	104.7000	-5.930%	7	78	-88.730%
2026-02-17	111.3500	111.3500	111.3000	111.3000	-2.076%	7	85	-89.398%
2026-02-13	113.6600	113.6600	113.6600	113.6600	+0.807%	1	86	-89.618%
2026-02-11	112.7500	112.7800	111.5000	112.7500	-2.802%	6	86	-89.534%
2026-02-10	116.0000	116.0000	116.0000	116.0000	-1.377%	1	85	-89.828%
2026-02-04	114.7000	117.9000	114.7000	117.6200	+7.948%	3	85	-89.968%
2026-02-03	108.9600	108.9600	108.9600	108.9600	-0.945%	3	85	-89.170%
2026-02-02	113.0000	113.0000	109.7500	110.0000	-3.509%	32	88	-89.273%
2026-01-30	107.0000	114.0000	107.0000	114.0000	-6.863%	37	118	-89.649%
2026-01-28	122.4000	122.4000	122.4000	122.4000	-5.300%	2	81	-90.359%
2026-01-22	130.8000	130.8000	129.2500	129.2500	-3.487%	3	81	-90.870%
2026-01-21	134.7300	134.7300	133.9200	133.9200	-2.802%	2	84	-91.189%
2026-01-20	137.9000	139.2600	137.5400	137.7800	-2.972%	8	83	-91.436%
2026-01-15	142.0000	142.0000	142.0000	142.0000	-3.401%	1	83	-91.690%
2026-01-14	147.0000	147.0000	147.0000	147.0000	-0.676%	1	83	-91.973%
2026-01-13	148.0000	148.0000	148.0000	148.0000	+0.305%	1	82	-92.027%
2026-01-12	151.5000	153.0900	147.5500	147.5500	-4.498%	3	81	-92.003%
2026-01-09	159.1500	159.1500	154.5000	154.5000	-0.962%	8	80	-92.362%
2026-01-07	156.5000	156.5000	156.0000	156.0000	-1.266%	6	75	-92.436%
2026-01-06	157.5800	158.0000	157.5800	158.0000	-11.475%	3	72	-92.532%
2025-12-24	178.5000	178.5000	178.4800	178.4800	-1.174%	3	69	-93.389%
2025-12-23	181.4000	181.4000	180.6000	180.6000	-6.570%	2	69	-93.466%
2025-12-18	190.9000	193.3000	190.9000	193.3000	+1.061%	15	69	-93.895%
2025-12-08	191.2700	191.2700	191.2700	191.2700	-1.025%	30	66	-93.831%
2025-12-05	193.2500	193.2500	193.2500	193.2500	-5.270%	36	36	-93.894%
2025-11-21	204.0000	204.0000	204.0000	204.0000	0.000%	36	36	-94.216%

.dark-mode .Vs0zH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vs0zH5{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P350SNDK Jan 21 2028 350.00 Put (SNDK280121P00350000)option OPRA

SNDK20280121P350
SNDK Jan 21 2028 350.00 Put (SNDK280121P00350000)
option OPRA