Dark

SNDK20280121P300
SNDK Jan 21 2028 300.00 Put (SNDK280121P00300000)
option OPRA

EOD

Sep 4, 2026

8.00+5.960%(+0.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.5000	8.0000	6.9000	8.0000	+5.960%	9	144	0.000%
2026-09-03	7.5500	7.5500	7.5500	7.5500	-1.948%	1	144	+5.960%
2026-09-02	8.0000	8.0000	7.7000	7.7000	+5.479%	4	145	+3.896%
2026-08-31	8.7000	8.7000	7.3000	7.3000	-19.780%	16	144	+9.589%
2026-08-28	10.4000	10.4000	9.1000	9.1000	-12.500%	11	142	-12.088%
2026-08-27	11.2000	11.3000	10.4000	10.4000	-11.864%	19	147	-23.077%
2026-08-26	11.9000	12.0000	11.5000	11.8000	-1.667%	18	154	-32.203%
2026-08-25	12.7600	12.7600	11.7000	12.0000	-5.512%	7	154	-33.333%
2026-08-24	13.7900	13.8600	12.7000	12.7000	-7.299%	17	154	-37.008%
2026-08-21	14.0000	14.0000	13.7000	13.7000	-19.412%	6	149	-41.606%
2026-08-20	17.0000	17.0000	16.7500	17.0000	-7.053%	3	147	-52.941%
2026-08-18	16.8200	18.2900	16.8200	18.2900	+4.217%	2	149	-56.260%
2026-08-17	17.5500	17.5500	17.5500	17.5500	-12.250%	1	149	-54.416%
2026-08-14	22.0000	22.5500	20.0000	20.0000	-17.355%	44	149	-60.000%
2026-08-13	25.0000	25.0000	23.2000	24.2000	-5.469%	47	179	-66.942%
2026-08-12	26.9900	26.9900	25.2000	25.6000	-8.571%	19	207	-68.750%
2026-08-11	28.0000	28.0000	28.0000	28.0000	-12.908%	10	203	-71.429%
2026-08-10	33.8000	34.1000	32.0000	32.1500	-26.932%	5	203	-75.117%
2026-08-05	47.0000	47.0000	44.0000	44.0000	-14.263%	4	204	-81.818%
2026-08-03	49.5000	51.4000	47.5000	51.3200	+6.363%	17	204	-84.412%
2026-07-31	47.1000	48.2500	45.4000	48.2500	+14.690%	4	193	-83.420%
2026-07-30	42.0700	42.0700	42.0700	42.0700	-30.806%	2	195	-80.984%
2026-07-29	63.4500	63.4500	60.8000	60.8000	-2.875%	8	197	-86.842%
2026-07-28	61.1000	62.6000	61.1000	62.6000	+14.547%	2	197	-87.220%
2026-07-27	53.0000	54.6500	53.0000	54.6500	+16.202%	22	197	-85.361%
2026-07-22	46.4600	47.0300	46.4000	47.0300	-14.491%	6	197	-82.990%
2026-07-20	55.0000	55.0000	55.0000	55.0000	+22.222%	1	193	-85.455%
2026-07-02	45.0000	45.1700	43.7200	45.0000	+18.421%	29	175	-82.222%
2026-06-29	36.9000	38.0000	36.9000	38.0000	+8.727%	5	175	-78.947%
2026-06-26	24.0000	34.9500	24.0000	34.9500	-2.101%	3	169	-77.110%
2026-06-25	32.1000	35.7000	32.1000	35.7000	-3.514%	7	168	-77.591%
2026-06-24	37.0000	37.0000	37.0000	37.0000	0.000%	6	167	-78.378%
2026-06-23	37.0000	37.0000	37.0000	37.0000	+22.314%	6	173	-78.378%
2026-06-22	31.7500	31.7500	30.2500	30.2500	-8.333%	2	178	-73.554%
2026-06-18	33.0000	33.0000	33.0000	33.0000	+3.125%	1	179	-75.758%
2026-06-16	32.0000	32.0000	32.0000	32.0000	-7.701%	1	179	-75.000%
2026-06-15	34.6700	34.6700	34.6700	34.6700	-7.547%	1	179	-76.925%
2026-06-12	37.5000	37.5000	37.5000	37.5000	-6.250%	1	179	-78.667%
2026-06-11	40.0000	40.0000	40.0000	40.0000	-0.299%	1	179	-80.000%
2026-06-09	40.1200	40.1200	40.1200	40.1200	+9.319%	1	179	-80.060%
2026-06-08	36.7000	36.7000	36.7000	36.7000	-3.421%	6	179	-78.202%
2026-06-05	35.0000	38.0000	35.0000	38.0000	+20.827%	2	173	-78.947%
2026-06-04	32.0000	32.0000	31.4500	31.4500	+4.833%	2	172	-74.563%
2026-06-03	30.0000	30.0000	30.0000	30.0000	+3.448%	1	172	-73.333%
2026-06-02	29.0000	29.0000	29.0000	29.0000	+2.221%	10	172	-72.414%
2026-06-01	31.0000	31.0000	28.3700	28.3700	-14.030%	2	172	-71.801%
2026-05-26	31.0000	33.0000	31.0000	33.0000	+1.538%	8	173	-75.758%
2026-05-21	32.5000	32.5000	32.5000	32.5000	-8.964%	1	168	-75.385%
2026-05-20	35.5000	35.7000	35.5000	35.7000	-1.108%	20	168	-77.591%
2026-05-18	36.1000	36.1000	36.1000	36.1000	-11.650%	1	158	-77.839%
2026-05-14	40.8600	40.8600	40.8600	40.8600	+7.526%	1	158	-80.421%
2026-05-11	38.0000	38.0000	38.0000	38.0000	-8.434%	1	158	-78.947%
2026-05-07	41.5000	41.5000	41.5000	41.5000	-2.468%	1	158	-80.723%
2026-05-06	42.5500	42.5500	42.5500	42.5500	+5.400%	1	158	-81.199%
2026-05-05	40.1100	40.5500	39.4700	40.3700	-4.563%	6	158	-80.183%
2026-05-04	43.5000	43.6100	42.3000	42.3000	-10.759%	8	158	-81.087%
2026-05-01	48.0000	49.0000	47.4000	47.4000	-7.800%	3	155	-83.122%
2026-04-30	52.3800	52.3800	51.4100	51.4100	-12.864%	2	155	-84.439%
2026-04-28	59.0000	59.0000	59.0000	59.0000	+11.721%	1	156	-86.441%
2026-04-27	52.8100	52.8100	52.8100	52.8100	-7.139%	10	156	-84.851%
2026-04-24	54.9600	58.1000	54.6200	56.8700	+2.468%	95	156	-85.933%
2026-04-23	56.5000	56.5000	55.5000	55.5000	-4.310%	11	189	-85.586%
2026-04-22	59.0000	59.0000	58.0000	58.0000	-4.918%	7	186	-86.207%
2026-04-16	61.0000	61.0000	61.0000	61.0000	-2.696%	1	179	-86.885%
2026-04-15	63.5000	63.5000	62.6800	62.6900	+3.620%	13	179	-87.239%
2026-04-14	63.4700	63.4700	59.5000	60.5000	-0.214%	8	174	-86.777%
2026-04-13	63.8000	66.8000	60.5500	60.6300	-2.052%	16	169	-86.805%
2026-04-10	61.8800	61.9000	61.8800	61.9000	-1.433%	2	183	-87.076%
2026-04-09	65.6000	65.6000	62.8000	62.8000	-4.848%	3	183	-87.261%
2026-04-08	66.0000	66.0000	66.0000	66.0000	-7.602%	4	180	-87.879%
2026-04-07	71.4300	71.4300	71.4300	71.4300	-0.223%	1	176	-88.800%
2026-04-06	71.2200	71.5900	69.8400	71.5900	-2.929%	8	175	-88.825%
2026-04-02	76.5800	76.5800	72.7000	73.7500	-3.708%	43	124	-89.153%
2026-03-23	76.5900	76.5900	76.5900	76.5900	-2.557%	1	124	-89.555%
2026-03-20	78.5500	78.6000	78.5500	78.6000	+0.769%	2	125	-89.822%
2026-03-19	79.5000	79.5000	78.0000	78.0000	-1.887%	3	123	-89.744%
2026-03-18	76.0000	79.5000	76.0000	79.5000	+8.163%	4	123	-89.937%
2026-03-17	73.5000	73.5000	73.5000	73.5000	+2.083%	4	121	-89.116%
2026-03-16	71.8800	72.0000	70.0000	72.0000	-0.690%	7	121	-88.889%
2026-03-12	72.5000	72.5000	72.5000	72.5000	-3.974%	1	119	-88.966%
2026-03-11	75.3200	75.5000	75.3200	75.5000	-11.208%	3	119	-89.404%
2026-03-03	86.0000	86.0000	85.0300	85.0300	+2.817%	2	117	-90.592%
2026-02-24	77.9500	82.7000	77.9500	82.7000	+14.845%	2	118	-90.326%
2026-02-23	72.0100	72.0100	72.0100	72.0100	-11.947%	1	118	-88.890%
2026-02-19	82.2400	82.2400	81.7800	81.7800	-2.212%	3	118	-90.218%
2026-02-18	85.8500	85.8500	83.4000	83.6300	-2.699%	3	120	-90.434%
2026-02-12	81.0000	85.9500	81.0000	85.9500	+1.118%	2	119	-90.692%
2026-02-11	88.0000	88.0000	85.0000	85.0000	-11.642%	9	118	-90.588%
2026-02-05	95.0000	96.2000	95.0000	96.2000	+6.322%	3	118	-91.684%
2026-02-04	85.0000	90.4800	85.0000	90.4800	+5.578%	10	118	-91.158%
2026-02-03	85.7000	85.7000	85.7000	85.7000	-0.349%	5	119	-90.665%
2026-02-02	89.1000	89.1000	86.0000	86.0000	0.000%	32	124	-90.698%
2026-01-30	79.6000	86.0000	79.6000	86.0000	-8.267%	12	94	-90.698%
2026-01-29	93.3000	93.7500	93.3000	93.7500	-0.531%	18	104	-91.467%
2026-01-28	94.3000	95.0000	94.2500	94.2500	-2.835%	12	103	-91.512%
2026-01-27	96.0700	98.4800	96.0700	97.0000	-2.316%	35	103	-91.753%
2026-01-26	98.0700	100.5700	96.4200	99.3000	-2.647%	64	118	-91.944%
2026-01-23	99.7000	102.0000	99.7000	102.0000	+1.422%	4	116	-92.157%
2026-01-22	102.0000	102.0000	100.0000	100.5700	-3.761%	75	112	-92.045%
2026-01-21	105.6000	106.6000	104.5000	104.5000	-2.791%	73	69	-92.344%
2026-01-20	110.0000	110.0000	107.5000	107.5000	-4.155%	46	57	-92.558%
2026-01-16	112.2800	112.2800	112.1600	112.1600	+1.246%	2	31	-92.867%
2026-01-15	110.7800	110.7800	110.7800	110.7800	-2.181%	5	31	-92.778%
2026-01-14	113.2500	113.2500	113.2500	113.2500	-2.007%	1	26	-92.936%
2026-01-13	115.7500	115.7500	115.0300	115.5700	-0.156%	4	27	-93.078%
2026-01-12	120.9800	120.9800	115.7500	115.7500	-4.654%	26	23	-93.089%
2026-01-09	121.8000	121.8000	121.2500	121.4000	-3.727%	3	3	-93.410%
2026-01-08	127.3300	127.3300	126.1000	126.1000	+0.207%	2	3	-93.656%
2026-01-06	129.2000	129.2000	124.8800	125.8400	-12.974%	3	3	-93.643%
2025-12-23	143.7600	144.6000	143.7600	144.6000	-4.409%	2	1	-94.467%
2025-12-18	151.3000	151.3000	151.2700	151.2700	0.000%	2	1	-94.711%

.dark-mode .L4f5R4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4f5R4{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P300SNDK Jan 21 2028 300.00 Put (SNDK280121P00300000)option OPRA

SNDK20280121P300
SNDK Jan 21 2028 300.00 Put (SNDK280121P00300000)
option OPRA