Dark

SNDK20280121P250
SNDK Jan 21 2028 250.00 Put (SNDK280121P00250000)
option OPRA

EOD

Sep 3, 2026

5.00+7.527%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0000	5.0000	5.0000	5.0000	+7.527%	1	191	0.000%
2026-08-31	5.1000	5.5000	4.5500	4.6500	-35.146%	9	191	+7.527%
2026-08-27	7.1700	7.1700	7.1700	7.1700	-11.481%	1	200	-30.265%
2026-08-24	10.0000	10.2200	8.1000	8.1000	-6.897%	4	200	-38.272%
2026-08-21	9.5000	9.5000	8.7000	8.7000	-17.143%	5	201	-42.529%
2026-08-20	10.7200	10.7200	10.5000	10.5000	-7.895%	3	199	-52.381%
2026-08-19	11.2700	11.4000	11.2700	11.4000	+14.000%	2	201	-56.140%
2026-08-17	10.0000	10.0000	10.0000	10.0000	-15.966%	1	200	-50.000%
2026-08-14	15.1000	15.1000	11.9000	11.9000	-21.711%	11	199	-57.983%
2026-08-13	15.5000	15.8000	14.9000	15.2000	-15.320%	20	198	-67.105%
2026-08-12	17.7200	17.9500	16.9500	17.9500	-42.376%	45	203	-72.145%
2026-08-06	31.3000	31.3000	30.8000	31.1500	-4.154%	3	203	-83.949%
2026-08-05	32.5000	32.5000	32.5000	32.5000	+1.563%	1	201	-84.615%
2026-08-04	32.0000	32.0000	32.0000	32.0000	-3.614%	1	200	-84.375%
2026-08-03	33.7000	33.7000	33.2000	33.2000	+3.427%	2	199	-84.940%
2026-07-31	32.8000	33.7000	31.1400	32.1000	-28.667%	6	199	-84.424%
2026-07-28	42.0000	45.0000	42.0000	45.0000	+17.801%	3	201	-88.889%
2026-07-27	37.0000	43.0200	37.0000	38.2000	+21.889%	3	199	-86.911%
2026-07-24	31.3400	31.3400	31.3400	31.3400	-4.042%	1	198	-84.046%
2026-07-22	33.2300	33.3000	32.6600	32.6600	-2.624%	6	197	-84.691%
2026-07-21	33.5400	33.5400	33.5400	33.5400	-6.833%	1	199	-85.092%
2026-07-16	36.0000	36.0000	36.0000	36.0000	+2.857%	1	199	-86.111%
2026-07-15	35.0000	35.0000	35.0000	35.0000	+16.667%	1	200	-85.714%
2026-07-14	30.0000	30.0000	30.0000	30.0000	-16.667%	1	199	-83.333%
2026-07-08	36.0000	36.0000	34.5000	36.0000	-0.139%	9	198	-86.111%
2026-07-07	35.0000	36.0500	35.0000	36.0500	+33.519%	2	205	-86.130%
2026-07-02	26.0000	27.0000	26.0000	27.0000	+8.000%	2	203	-81.481%
2026-07-01	26.0000	26.0000	25.0000	25.0000	-7.407%	9	203	-80.000%
2026-06-29	27.0000	27.0000	27.0000	27.0000	+8.000%	1	212	-81.481%
2026-06-26	25.0000	25.0000	25.0000	25.0000	+12.360%	1	211	-80.000%
2026-06-25	23.0000	23.0000	22.2500	22.2500	-17.593%	2	211	-77.528%
2026-06-24	26.0000	27.0000	26.0000	27.0000	+5.882%	2	210	-81.481%
2026-06-23	25.0000	25.5000	25.0000	25.5000	+2.000%	4	208	-80.392%
2026-06-17	25.0000	25.0000	24.0000	25.0000	+3.734%	4	198	-80.000%
2026-06-15	23.1700	24.1000	23.1700	24.1000	-7.308%	4	198	-79.253%
2026-06-12	26.0000	26.0000	26.0000	26.0000	-0.952%	3	198	-80.769%
2026-06-10	26.2500	26.2500	26.2500	26.2500	+5.000%	1	198	-80.952%
2026-06-09	25.0000	25.0000	25.0000	25.0000	+1.215%	1	197	-80.000%
2026-06-08	24.7000	24.7000	24.7000	24.7000	-1.200%	1	196	-79.757%
2026-06-05	21.0700	25.0000	21.0700	25.0000	+14.837%	2	195	-80.000%
2026-06-04	21.7700	21.7700	21.7700	21.7700	+11.641%	1	195	-77.033%
2026-06-03	19.5000	19.5000	19.5000	19.5000	-15.217%	1	196	-74.359%
2026-05-29	22.1000	23.0000	22.1000	23.0000	0.000%	2	195	-78.261%
2026-05-28	23.0000	23.0000	23.0000	23.0000	-10.853%	1	193	-78.261%
2026-05-21	25.8000	25.8000	25.8000	25.8000	-0.769%	10	192	-80.620%
2026-05-18	25.0000	26.2000	25.0000	26.0000	-6.877%	6	192	-80.769%
2026-05-05	28.2700	28.2700	27.9200	27.9200	-7.550%	4	186	-82.092%
2026-05-04	30.0000	30.2000	30.0000	30.2000	-17.419%	3	188	-83.444%
2026-04-30	36.5700	36.5700	36.5700	36.5700	-5.941%	1	185	-86.328%
2026-04-28	38.8800	38.8800	38.8800	38.8800	+3.957%	1	186	-87.140%
2026-04-27	37.0000	37.6000	37.0000	37.4000	-3.209%	11	186	-86.631%
2026-04-23	38.6400	38.6400	38.6400	38.6400	-5.410%	1	182	-87.060%
2026-04-22	42.6000	42.6000	40.8500	40.8500	-4.779%	3	182	-87.760%
2026-04-21	42.9000	42.9000	42.9000	42.9000	-0.233%	2	184	-88.345%
2026-04-20	43.0000	43.0000	43.0000	43.0000	-1.602%	3	184	-88.372%
2026-04-17	43.7000	43.7000	43.7000	43.7000	-1.354%	1	186	-88.558%
2026-04-15	44.6000	46.7000	44.3000	44.3000	+4.728%	36	186	-88.713%
2026-04-14	44.0000	46.2400	42.3000	42.3000	-3.864%	7	187	-88.180%
2026-04-13	43.6600	45.8200	43.6600	44.0000	-1.566%	205	188	-88.636%
2026-04-10	44.1500	44.7400	43.8500	44.7000	-1.564%	36	83	-88.814%
2026-04-09	45.6300	45.7300	45.4100	45.4100	-10.257%	20	65	-88.989%
2026-04-07	50.6000	50.6000	50.6000	50.6000	+0.397%	3	56	-90.119%
2026-04-06	50.0000	50.5000	50.0000	50.4000	-7.182%	5	56	-90.079%
2026-04-02	55.2300	55.2300	54.3000	54.3000	-0.367%	9	47	-90.792%
2026-04-01	54.5000	54.5000	54.5000	54.5000	-5.135%	4	47	-90.826%
2026-03-18	57.4500	57.4500	57.4500	57.4500	+5.996%	1	51	-91.297%
2026-03-17	54.2000	54.2000	54.2000	54.2000	+2.944%	1	50	-90.775%
2026-03-16	51.5000	52.6500	51.5000	52.6500	-3.660%	5	50	-90.503%
2026-03-11	54.7700	54.7700	54.6500	54.6500	-6.389%	3	46	-90.851%
2026-03-10	58.3800	58.3800	58.3800	58.3800	-4.608%	1	45	-91.435%
2026-03-05	61.2000	61.2000	61.2000	61.2000	+5.517%	1	44	-91.830%
2026-03-02	59.0000	59.0000	58.0000	58.0000	-0.855%	10	43	-91.379%
2026-02-27	58.4000	60.1600	55.0000	58.5000	+0.550%	22	43	-91.453%
2026-02-26	58.1800	58.1800	58.1800	58.1800	+2.070%	3	31	-91.406%
2026-02-24	57.0000	57.0000	57.0000	57.0000	-6.588%	10	28	-91.228%
2026-02-18	61.0200	61.0200	61.0200	61.0200	-3.678%	1	28	-91.806%
2026-02-17	63.3500	63.3500	63.3500	63.3500	+5.495%	1	29	-92.107%
2026-02-12	60.0500	60.0500	60.0500	60.0500	-3.766%	1	29	-91.674%
2026-02-11	62.4000	62.4000	62.4000	62.4000	-7.556%	1	30	-91.987%
2026-02-04	63.9000	67.5000	63.9000	67.5000	+8.086%	3	29	-92.593%
2026-02-03	61.0000	62.4500	61.0000	62.4500	-0.510%	10	28	-91.994%
2026-02-02	63.0000	63.0000	62.3000	62.7700	-6.033%	5	24	-92.034%
2026-01-30	64.0000	66.8000	64.0000	66.8000	-2.596%	2	25	-92.515%
2026-01-29	68.5800	68.5800	68.5800	68.5800	-4.657%	1	25	-92.709%
2026-01-27	72.7000	73.7900	71.9300	71.9300	-1.601%	3	25	-93.049%
2026-01-26	71.5000	74.9900	71.5000	73.1000	-2.533%	13	25	-93.160%
2026-01-23	76.3300	76.6200	75.0000	75.0000	-0.398%	4	19	-93.333%
2026-01-22	78.8400	78.8400	74.5000	75.3000	-4.900%	4	19	-93.360%
2026-01-21	79.1800	79.1800	79.1800	79.1800	-1.395%	1	18	-93.685%
2026-01-20	80.3000	80.3000	80.3000	80.3000	-0.986%	1	18	-93.773%
2026-01-16	81.7300	81.7300	81.1000	81.1000	-5.368%	2	18	-93.835%
2026-01-14	85.7000	85.7000	85.7000	85.7000	-0.580%	1	18	-94.166%
2026-01-13	86.2000	86.2000	86.2000	86.2000	-3.146%	1	17	-94.200%
2026-01-09	93.5000	93.5000	89.0000	89.0000	-3.261%	4	18	-94.382%
2026-01-08	94.0500	94.1000	92.0000	92.0000	-1.814%	7	14	-94.565%
2026-01-06	93.7000	93.7000	93.7000	93.7000	-14.515%	1	17	-94.664%
2025-12-31	109.6100	109.6100	109.6100	109.6100	-4.728%	4	13	-95.438%
2025-12-18	114.6500	117.3500	114.5000	115.0500	-2.426%	4	13	-95.654%
2025-12-04	117.9100	117.9100	117.9100	117.9100	-2.891%	1	13	-95.759%
2025-12-02	121.4200	121.4200	121.4200	121.4200	+5.399%	1	13	-95.882%
2025-11-26	115.2000	115.2000	115.2000	115.2000	-2.998%	2	13	-95.660%
2025-11-25	118.7600	118.7600	118.7600	118.7600	+11.512%	2	13	-95.790%
2025-11-14	105.5100	106.5000	105.5100	106.5000	+1.140%	2	13	-95.305%
2025-11-13	100.9800	105.3000	100.9800	105.3000	+3.235%	11	11	-95.252%
2025-11-10	103.0000	103.0000	102.0000	102.0000	0.000%	6	6	-95.098%

.dark-mode .zbp4Ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbp4Ql{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P250SNDK Jan 21 2028 250.00 Put (SNDK280121P00250000)option OPRA

SNDK20280121P250
SNDK Jan 21 2028 250.00 Put (SNDK280121P00250000)
option OPRA