Dark

SNDK20280121P200
SNDK Jan 21 2028 200.00 Put (SNDK280121P00200000)
option OPRA

EOD

Sep 8, 2026

2.48-6.415%(-0.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.8000	2.4800	1.8000	2.4800	-6.415%	10	783	0.000%
2026-09-03	2.6500	2.6500	2.6500	2.6500	-1.852%	2	776	-6.415%
2026-09-01	2.7000	2.7000	2.7000	2.7000	+14.894%	1	777	-8.148%
2026-08-31	2.3500	2.3500	2.3500	2.3500	-21.667%	2	777	+5.532%
2026-08-28	3.2000	3.2000	3.0000	3.0000	-30.233%	8	775	-17.333%
2026-08-25	4.3000	4.3000	4.3000	4.3000	-13.655%	1	781	-42.326%
2026-08-24	5.1500	5.4000	4.9800	4.9800	-0.400%	4	780	-50.201%
2026-08-21	4.7600	5.0000	4.3000	5.0000	-15.966%	6	782	-50.400%
2026-08-20	5.9000	5.9500	5.0800	5.9500	+17.589%	24	778	-58.319%
2026-08-19	6.0000	6.8300	5.0100	5.0600	-9.156%	34	782	-50.988%
2026-08-18	5.2000	5.5700	5.2000	5.5700	+1.273%	4	786	-55.476%
2026-08-17	5.5000	5.5000	5.5000	5.5000	-49.074%	1	784	-54.909%
2026-08-13	9.9000	10.8000	9.5600	10.8000	+6.931%	19	784	-77.037%
2026-08-12	11.0000	11.0000	9.3000	10.1000	-12.931%	11	799	-75.446%
2026-08-11	11.8000	12.0000	10.9500	11.6000	-9.375%	22	800	-78.621%
2026-08-10	12.8000	12.8000	12.8000	12.8000	-8.571%	6	799	-80.625%
2026-08-07	17.1000	17.1000	14.0000	14.0000	-26.893%	9	805	-82.286%
2026-08-06	20.5000	20.5000	19.1500	19.1500	-5.665%	10	808	-87.050%
2026-08-05	20.3000	20.3000	20.3000	20.3000	+1.500%	1	798	-87.783%
2026-08-04	20.0000	20.0000	20.0000	20.0000	-4.762%	3	797	-87.600%
2026-08-03	21.4000	21.4000	21.0000	21.0000	+3.704%	2	794	-88.190%
2026-07-31	20.1500	20.2500	20.1500	20.2500	-6.250%	2	794	-87.753%
2026-07-30	21.5000	21.9000	21.5000	21.6000	-28.048%	94	793	-88.519%
2026-07-28	30.0200	30.0200	30.0200	30.0200	+25.083%	1	793	-91.739%
2026-07-24	24.0000	24.0000	24.0000	24.0000	0.000%	1	793	-89.667%
2026-07-22	23.6000	24.0000	23.6000	24.0000	+4.348%	3	794	-89.667%
2026-07-16	23.0000	23.0000	23.0000	23.0000	+39.394%	1	796	-89.217%
2026-07-14	16.5000	16.5000	16.5000	16.5000	-13.703%	4	796	-84.970%
2026-07-13	19.1200	19.1200	19.1200	19.1200	-6.275%	1	792	-87.029%
2026-07-09	18.8800	20.4000	18.8800	20.4000	-12.446%	2	792	-87.843%
2026-07-07	22.0000	23.3000	22.0000	23.3000	+16.500%	2	792	-89.356%
2026-07-06	20.0000	20.0000	20.0000	20.0000	+3.681%	2	790	-87.600%
2026-07-02	20.0000	20.0000	19.2900	19.2900	+19.814%	2	788	-87.144%
2026-06-30	16.1000	16.1000	16.1000	16.1000	-0.371%	1	788	-84.596%
2026-06-29	16.1600	16.1600	16.1600	16.1600	+12.222%	1	787	-84.653%
2026-06-26	13.3000	14.4000	13.3000	14.4000	-4.000%	6	786	-82.778%
2026-06-18	14.2000	15.0000	14.2000	15.0000	-11.400%	5	784	-83.467%
2026-06-15	16.6500	16.9300	16.6500	16.9300	-15.350%	2	784	-85.351%
2026-06-11	18.5000	20.0000	12.0000	20.0000	+12.931%	15	784	-87.600%
2026-06-10	17.7100	17.7100	17.7100	17.7100	-2.692%	1	794	-85.997%
2026-06-09	14.9000	19.1000	14.9000	18.2000	+28.169%	109	794	-86.374%
2026-06-08	14.2000	14.2000	14.2000	14.2000	+13.600%	4	689	-82.535%
2026-06-01	12.5000	12.5000	12.5000	12.5000	-7.063%	2	689	-80.160%
2026-05-29	13.8000	13.8000	13.4500	13.4500	-6.597%	4	691	-81.561%
2026-05-27	14.4000	14.4000	14.4000	14.4000	-8.280%	1	691	-82.778%
2026-05-22	11.3800	15.7000	11.3800	15.7000	+14.599%	4	691	-84.204%
2026-05-21	13.7000	13.7000	13.7000	13.7000	-9.987%	1	692	-81.898%
2026-05-20	16.5000	16.5000	15.2200	15.2200	-5.466%	6	692	-83.706%
2026-05-19	16.1000	16.1000	16.1000	16.1000	-6.936%	1	283	-84.596%
2026-05-18	16.1000	17.5000	16.1000	17.3000	-8.947%	412	283	-85.665%
2026-05-14	18.5100	19.0000	18.5100	19.0000	+6.443%	2	283	-86.947%
2026-05-11	17.5000	17.8500	17.5000	17.8500	+2.000%	3	282	-86.106%
2026-05-08	16.6000	18.3000	16.6000	17.5000	-8.996%	9	283	-85.829%
2026-05-07	18.8000	19.2300	18.8000	19.2300	+5.659%	3	280	-87.103%
2026-05-06	18.0000	18.2000	18.0000	18.2000	+2.709%	3	279	-86.374%
2026-05-05	18.0500	18.0500	17.7200	17.7200	-11.400%	3	278	-86.005%
2026-05-04	20.0000	20.1100	19.4500	20.0000	-8.257%	4	276	-87.600%
2026-05-01	21.8400	22.6600	21.8000	21.8000	-11.020%	11	278	-88.624%
2026-04-29	24.8500	24.8500	24.5000	24.5000	-3.922%	4	278	-89.878%
2026-04-28	25.1000	25.5000	25.0000	25.5000	+4.938%	3	278	-90.275%
2026-04-27	24.2500	24.3000	23.7400	24.3000	-8.612%	54	277	-89.794%
2026-04-24	26.0000	26.5900	24.1400	26.5900	-1.519%	6	274	-90.673%
2026-04-23	27.0000	27.0000	27.0000	27.0000	-3.399%	1	273	-90.815%
2026-04-21	28.3000	28.4500	27.9500	27.9500	+1.563%	8	273	-91.127%
2026-04-20	27.5200	27.5200	27.5200	27.5200	-0.470%	1	273	-90.988%
2026-04-17	27.6500	27.6500	27.6500	27.6500	-5.599%	2	272	-91.031%
2026-04-16	29.2900	29.2900	29.2900	29.2900	-0.510%	1	273	-91.533%
2026-04-15	28.7500	30.5000	28.7500	29.4400	+5.143%	19	272	-91.576%
2026-04-14	29.0600	29.5000	27.1500	28.0000	-4.600%	11	276	-91.143%
2026-04-13	28.2000	31.0000	28.2000	29.3500	-6.230%	37	280	-91.550%
2026-04-10	29.2000	31.3000	28.7000	31.3000	+7.931%	21	276	-92.077%
2026-04-09	32.4000	32.4000	29.0000	29.0000	-7.702%	21	281	-91.448%
2026-04-08	30.6000	32.8000	30.6000	31.4200	-7.588%	11	294	-92.107%
2026-04-07	34.0000	34.0000	34.0000	34.0000	-1.134%	1	295	-92.706%
2026-04-06	33.5000	34.3900	32.6000	34.3900	-1.743%	9	294	-92.789%
2026-04-02	36.5800	36.5800	35.0000	35.0000	-1.602%	9	302	-92.914%
2026-04-01	36.2500	36.7700	35.0000	35.5700	-8.560%	114	302	-93.028%
2026-03-31	40.0000	40.0000	38.8500	38.9000	-5.122%	106	280	-93.625%
2026-03-30	38.7900	41.5000	38.7900	41.0000	+6.494%	105	259	-93.951%
2026-03-27	37.9000	39.1100	37.9000	38.5000	+2.667%	52	279	-93.558%
2026-03-26	38.1600	38.1600	37.5000	37.5000	+2.180%	4	282	-93.387%
2026-03-25	37.0000	37.0000	36.7000	36.7000	+1.944%	3	281	-93.243%
2026-03-24	36.9200	37.0000	36.0000	36.0000	-2.703%	5	280	-93.111%
2026-03-23	38.0500	38.0500	37.0000	37.0000	-5.153%	127	279	-93.297%
2026-03-19	39.0100	39.0100	39.0100	39.0100	+1.062%	1	248	-93.643%
2026-03-18	38.6000	38.6000	38.6000	38.6000	+7.821%	7	249	-93.575%
2026-03-17	35.8000	35.8000	35.8000	35.8000	-2.346%	1	242	-93.073%
2026-03-16	33.0000	36.6600	33.0000	36.6600	+4.893%	102	243	-93.235%
2026-03-11	34.9500	34.9500	34.9500	34.9500	-7.784%	1	154	-92.904%
2026-03-10	39.1300	39.1300	36.8900	37.9000	-5.060%	7	153	-93.456%
2026-03-09	43.0000	43.0000	39.9200	39.9200	-4.952%	5	155	-93.788%
2026-03-06	41.5000	42.0000	41.5000	42.0000	+5.980%	11	157	-94.095%
2026-03-05	39.6300	39.6300	39.6300	39.6300	-5.237%	1	147	-93.742%
2026-03-03	41.8200	41.8200	41.8200	41.8200	+5.873%	1	147	-94.070%
2026-03-02	39.0000	39.5000	39.0000	39.5000	+1.282%	12	146	-93.722%
2026-02-27	40.4000	40.4000	38.5500	39.0000	-3.465%	19	146	-93.641%
2026-02-25	40.7400	40.7400	40.4000	40.4000	+6.316%	2	145	-93.861%
2026-02-24	38.0000	38.0000	38.0000	38.0000	+5.556%	10	145	-93.474%
2026-02-23	36.6200	36.6300	36.0000	36.0000	-10.000%	4	135	-93.111%
2026-02-18	41.0000	41.0000	40.0000	40.0000	-2.724%	2	135	-93.800%
2026-02-12	41.1200	41.1200	41.1200	41.1200	-4.372%	5	133	-93.969%
2026-02-11	43.0000	43.0000	43.0000	43.0000	-1.149%	1	129	-94.233%
2026-02-06	43.9000	43.9000	42.8000	43.5000	-7.937%	16	129	-94.299%
2026-02-05	46.4400	48.0000	46.4400	47.2500	+1.942%	13	118	-94.751%
2026-02-04	41.9300	46.3500	41.7500	46.3500	+9.730%	109	129	-94.649%
2026-02-02	42.0000	42.2400	42.0000	42.2400	-8.174%	2	28	-94.129%
2026-01-30	41.0000	46.0000	41.0000	46.0000	-2.707%	6	28	-94.609%
2026-01-29	47.2800	47.2800	47.2800	47.2800	+0.596%	1	28	-94.755%
2026-01-28	47.0000	47.0000	47.0000	47.0000	-5.812%	1	28	-94.723%
2026-01-27	48.5000	50.9500	48.5000	49.9000	-4.038%	21	28	-95.030%
2026-01-23	52.1700	52.1700	51.0000	52.0000	-4.587%	3	23	-95.231%
2026-01-21	54.2500	54.5000	54.2500	54.5000	-1.482%	4	21	-95.450%
2026-01-20	55.4200	55.4200	55.1500	55.3200	-4.621%	3	24	-95.517%
2026-01-15	58.0000	58.0000	58.0000	58.0000	-1.695%	1	24	-95.724%
2026-01-14	59.0000	59.0000	59.0000	59.0000	-10.198%	1	24	-95.797%
2026-01-09	65.0000	65.7000	65.0000	65.7000	+3.465%	2	24	-96.225%
2026-01-08	66.5000	66.5400	63.5000	63.5000	-2.308%	6	24	-96.094%
2026-01-07	65.0000	65.0000	65.0000	65.0000	+0.775%	1	22	-96.185%
2026-01-06	67.0000	67.0000	64.5000	64.5000	-11.644%	3	21	-96.155%
2026-01-02	73.0000	73.0000	73.0000	73.0000	-7.583%	3	20	-96.603%
2025-12-31	78.9900	78.9900	78.9900	78.9900	+4.900%	1	20	-96.860%
2025-12-26	74.0000	75.3000	74.0000	75.3000	+3.151%	2	20	-96.707%
2025-12-24	74.3000	74.3000	73.0000	73.0000	-4.575%	3	19	-96.603%
2025-12-22	76.5000	76.5000	76.5000	76.5000	-0.649%	1	19	-96.758%
2025-12-19	78.0000	78.0000	77.0000	77.0000	-5.521%	2	19	-96.779%
2025-12-17	81.5000	81.5000	81.5000	81.5000	-3.550%	1	19	-96.957%
2025-12-16	84.5000	84.5000	84.5000	84.5000	-0.938%	1	19	-97.065%
2025-12-15	85.2000	85.3000	85.2000	85.3000	-0.105%	3	20	-97.093%
2025-12-12	82.5000	85.3900	82.5000	85.3900	+12.355%	8	17	-97.096%
2025-12-11	77.0000	77.0000	76.0000	76.0000	-6.634%	2	14	-96.737%
2025-12-09	81.4000	81.4000	81.4000	81.4000	-4.235%	1	14	-96.953%
2025-12-04	85.0000	85.0000	85.0000	85.0000	-4.494%	3	13	-97.082%
2025-12-03	89.0000	89.0000	89.0000	89.0000	+5.638%	1	15	-97.213%
2025-12-01	83.5000	84.2500	83.5000	84.2500	+0.059%	3	14	-97.056%
2025-11-25	84.2000	84.2000	84.2000	84.2000	+2.683%	1	14	-97.055%
2025-11-24	82.9000	82.9000	82.0000	82.0000	-8.716%	2	15	-96.976%
2025-11-20	87.0000	89.8700	87.0000	89.8300	+16.753%	13	15	-97.239%
2025-11-18	76.9400	76.9400	76.9400	76.9400	+4.723%	1	3	-96.777%
2025-11-14	73.4700	73.4700	73.4700	73.4700	-2.689%	1	2	-96.624%
2025-11-13	71.9100	75.5000	71.9100	75.5000	-6.223%	2	3	-96.715%
2025-11-06	80.5000	80.5100	80.5000	80.5100	-3.291%	4	1	-96.920%
2025-11-04	83.2400	83.2500	83.2400	83.2500	-0.857%	2	4	-97.021%
2025-10-30	83.9700	83.9700	83.9700	83.9700	0.000%	2	2	-97.047%

.dark-mode .V9sGs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9sGs8{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P200SNDK Jan 21 2028 200.00 Put (SNDK280121P00200000)option OPRA

SNDK20280121P200
SNDK Jan 21 2028 200.00 Put (SNDK280121P00200000)
option OPRA