Dark

SNDK20280121P200
SNDK Jan 21 2028 200.00 Put (SNDK280121P00200000)
option OPRA

EOD

Jul 9, 2026

20.40-12.446%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	18.8800	20.4000	18.8800	20.4000	-12.446%	2	792	0.000%
2026-07-07	22.0000	23.3000	22.0000	23.3000	+16.500%	2	792	-12.446%
2026-07-06	20.0000	20.0000	20.0000	20.0000	+3.681%	2	790	+2.000%
2026-07-02	20.0000	20.0000	19.2900	19.2900	+19.814%	2	788	+5.754%
2026-06-30	16.1000	16.1000	16.1000	16.1000	-0.371%	1	788	+26.708%
2026-06-29	16.1600	16.1600	16.1600	16.1600	+12.222%	1	787	+26.238%
2026-06-26	13.3000	14.4000	13.3000	14.4000	-4.000%	6	786	+41.667%
2026-06-18	14.2000	15.0000	14.2000	15.0000	-11.400%	5	784	+36.000%
2026-06-15	16.6500	16.9300	16.6500	16.9300	-15.350%	2	784	+20.496%
2026-06-11	18.5000	20.0000	12.0000	20.0000	+12.931%	15	784	+2.000%
2026-06-10	17.7100	17.7100	17.7100	17.7100	-2.692%	1	794	+15.189%
2026-06-09	14.9000	19.1000	14.9000	18.2000	+28.169%	109	794	+12.088%
2026-06-08	14.2000	14.2000	14.2000	14.2000	+13.600%	4	689	+43.662%
2026-06-01	12.5000	12.5000	12.5000	12.5000	-7.063%	2	689	+63.200%
2026-05-29	13.8000	13.8000	13.4500	13.4500	-6.597%	4	691	+51.673%
2026-05-27	14.4000	14.4000	14.4000	14.4000	-8.280%	1	691	+41.667%
2026-05-22	11.3800	15.7000	11.3800	15.7000	+14.599%	4	691	+29.936%
2026-05-21	13.7000	13.7000	13.7000	13.7000	-9.987%	1	692	+48.905%
2026-05-20	16.5000	16.5000	15.2200	15.2200	-5.466%	6	692	+34.034%
2026-05-19	16.1000	16.1000	16.1000	16.1000	-6.936%	1	283	+26.708%
2026-05-18	16.1000	17.5000	16.1000	17.3000	-8.947%	412	283	+17.919%
2026-05-14	18.5100	19.0000	18.5100	19.0000	+6.443%	2	283	+7.368%
2026-05-11	17.5000	17.8500	17.5000	17.8500	+2.000%	3	282	+14.286%
2026-05-08	16.6000	18.3000	16.6000	17.5000	-8.996%	9	283	+16.571%
2026-05-07	18.8000	19.2300	18.8000	19.2300	+5.659%	3	280	+6.084%
2026-05-06	18.0000	18.2000	18.0000	18.2000	+2.709%	3	279	+12.088%
2026-05-05	18.0500	18.0500	17.7200	17.7200	-11.400%	3	278	+15.124%
2026-05-04	20.0000	20.1100	19.4500	20.0000	-8.257%	4	276	+2.000%
2026-05-01	21.8400	22.6600	21.8000	21.8000	-11.020%	11	278	-6.422%
2026-04-29	24.8500	24.8500	24.5000	24.5000	-3.922%	4	278	-16.735%
2026-04-28	25.1000	25.5000	25.0000	25.5000	+4.938%	3	278	-20.000%
2026-04-27	24.2500	24.3000	23.7400	24.3000	-8.612%	54	277	-16.049%
2026-04-24	26.0000	26.5900	24.1400	26.5900	-1.519%	6	274	-23.279%
2026-04-23	27.0000	27.0000	27.0000	27.0000	-3.399%	1	273	-24.444%
2026-04-21	28.3000	28.4500	27.9500	27.9500	+1.563%	8	273	-27.013%
2026-04-20	27.5200	27.5200	27.5200	27.5200	-0.470%	1	273	-25.872%
2026-04-17	27.6500	27.6500	27.6500	27.6500	-5.599%	2	272	-26.221%
2026-04-16	29.2900	29.2900	29.2900	29.2900	-0.510%	1	273	-30.352%
2026-04-15	28.7500	30.5000	28.7500	29.4400	+5.143%	19	272	-30.707%
2026-04-14	29.0600	29.5000	27.1500	28.0000	-4.600%	11	276	-27.143%
2026-04-13	28.2000	31.0000	28.2000	29.3500	-6.230%	37	280	-30.494%
2026-04-10	29.2000	31.3000	28.7000	31.3000	+7.931%	21	276	-34.824%
2026-04-09	32.4000	32.4000	29.0000	29.0000	-7.702%	21	281	-29.655%
2026-04-08	30.6000	32.8000	30.6000	31.4200	-7.588%	11	294	-35.073%
2026-04-07	34.0000	34.0000	34.0000	34.0000	-1.134%	1	295	-40.000%
2026-04-06	33.5000	34.3900	32.6000	34.3900	-1.743%	9	294	-40.680%
2026-04-02	36.5800	36.5800	35.0000	35.0000	-1.602%	9	302	-41.714%
2026-04-01	36.2500	36.7700	35.0000	35.5700	-8.560%	114	302	-42.648%
2026-03-31	40.0000	40.0000	38.8500	38.9000	-5.122%	106	280	-47.558%
2026-03-30	38.7900	41.5000	38.7900	41.0000	+6.494%	105	259	-50.244%
2026-03-27	37.9000	39.1100	37.9000	38.5000	+2.667%	52	279	-47.013%
2026-03-26	38.1600	38.1600	37.5000	37.5000	+2.180%	4	282	-45.600%
2026-03-25	37.0000	37.0000	36.7000	36.7000	+1.944%	3	281	-44.414%
2026-03-24	36.9200	37.0000	36.0000	36.0000	-2.703%	5	280	-43.333%
2026-03-23	38.0500	38.0500	37.0000	37.0000	-5.153%	127	279	-44.865%
2026-03-19	39.0100	39.0100	39.0100	39.0100	+1.062%	1	248	-47.706%
2026-03-18	38.6000	38.6000	38.6000	38.6000	+7.821%	7	249	-47.150%
2026-03-17	35.8000	35.8000	35.8000	35.8000	-2.346%	1	242	-43.017%
2026-03-16	33.0000	36.6600	33.0000	36.6600	+4.893%	102	243	-44.354%
2026-03-11	34.9500	34.9500	34.9500	34.9500	-7.784%	1	154	-41.631%
2026-03-10	39.1300	39.1300	36.8900	37.9000	-5.060%	7	153	-46.174%
2026-03-09	43.0000	43.0000	39.9200	39.9200	-4.952%	5	155	-48.898%
2026-03-06	41.5000	42.0000	41.5000	42.0000	+5.980%	11	157	-51.429%
2026-03-05	39.6300	39.6300	39.6300	39.6300	-5.237%	1	147	-48.524%
2026-03-03	41.8200	41.8200	41.8200	41.8200	+5.873%	1	147	-51.220%
2026-03-02	39.0000	39.5000	39.0000	39.5000	+1.282%	12	146	-48.354%
2026-02-27	40.4000	40.4000	38.5500	39.0000	-3.465%	19	146	-47.692%
2026-02-25	40.7400	40.7400	40.4000	40.4000	+6.316%	2	145	-49.505%
2026-02-24	38.0000	38.0000	38.0000	38.0000	+5.556%	10	145	-46.316%
2026-02-23	36.6200	36.6300	36.0000	36.0000	-10.000%	4	135	-43.333%
2026-02-18	41.0000	41.0000	40.0000	40.0000	-2.724%	2	135	-49.000%
2026-02-12	41.1200	41.1200	41.1200	41.1200	-4.372%	5	133	-50.389%
2026-02-11	43.0000	43.0000	43.0000	43.0000	-1.149%	1	129	-52.558%
2026-02-06	43.9000	43.9000	42.8000	43.5000	-7.937%	16	129	-53.103%
2026-02-05	46.4400	48.0000	46.4400	47.2500	+1.942%	13	118	-56.825%
2026-02-04	41.9300	46.3500	41.7500	46.3500	+9.730%	109	129	-55.987%
2026-02-02	42.0000	42.2400	42.0000	42.2400	-8.174%	2	28	-51.705%
2026-01-30	41.0000	46.0000	41.0000	46.0000	-2.707%	6	28	-55.652%
2026-01-29	47.2800	47.2800	47.2800	47.2800	+0.596%	1	28	-56.853%
2026-01-28	47.0000	47.0000	47.0000	47.0000	-5.812%	1	28	-56.596%
2026-01-27	48.5000	50.9500	48.5000	49.9000	-4.038%	21	28	-59.118%
2026-01-23	52.1700	52.1700	51.0000	52.0000	-4.587%	3	23	-60.769%
2026-01-21	54.2500	54.5000	54.2500	54.5000	-1.482%	4	21	-62.569%
2026-01-20	55.4200	55.4200	55.1500	55.3200	-4.621%	3	24	-63.124%
2026-01-15	58.0000	58.0000	58.0000	58.0000	-1.695%	1	24	-64.828%
2026-01-14	59.0000	59.0000	59.0000	59.0000	-10.198%	1	24	-65.424%
2026-01-09	65.0000	65.7000	65.0000	65.7000	+3.465%	2	24	-68.950%
2026-01-08	66.5000	66.5400	63.5000	63.5000	-2.308%	6	24	-67.874%
2026-01-07	65.0000	65.0000	65.0000	65.0000	+0.775%	1	22	-68.615%
2026-01-06	67.0000	67.0000	64.5000	64.5000	-11.644%	3	21	-68.372%
2026-01-02	73.0000	73.0000	73.0000	73.0000	-7.583%	3	20	-72.055%
2025-12-31	78.9900	78.9900	78.9900	78.9900	+4.900%	1	20	-74.174%
2025-12-26	74.0000	75.3000	74.0000	75.3000	+3.151%	2	20	-72.908%
2025-12-24	74.3000	74.3000	73.0000	73.0000	-4.575%	3	19	-72.055%
2025-12-22	76.5000	76.5000	76.5000	76.5000	-0.649%	1	19	-73.333%
2025-12-19	78.0000	78.0000	77.0000	77.0000	-5.521%	2	19	-73.506%
2025-12-17	81.5000	81.5000	81.5000	81.5000	-3.550%	1	19	-74.969%
2025-12-16	84.5000	84.5000	84.5000	84.5000	-0.938%	1	19	-75.858%
2025-12-15	85.2000	85.3000	85.2000	85.3000	-0.105%	3	20	-76.084%
2025-12-12	82.5000	85.3900	82.5000	85.3900	+12.355%	8	17	-76.110%
2025-12-11	77.0000	77.0000	76.0000	76.0000	-6.634%	2	14	-73.158%
2025-12-09	81.4000	81.4000	81.4000	81.4000	-4.235%	1	14	-74.939%
2025-12-04	85.0000	85.0000	85.0000	85.0000	-4.494%	3	13	-76.000%
2025-12-03	89.0000	89.0000	89.0000	89.0000	+5.638%	1	15	-77.079%
2025-12-01	83.5000	84.2500	83.5000	84.2500	+0.059%	3	14	-75.786%
2025-11-25	84.2000	84.2000	84.2000	84.2000	+2.683%	1	14	-75.772%
2025-11-24	82.9000	82.9000	82.0000	82.0000	-8.716%	2	15	-75.122%
2025-11-20	87.0000	89.8700	87.0000	89.8300	+16.753%	13	15	-77.290%
2025-11-18	76.9400	76.9400	76.9400	76.9400	+4.723%	1	3	-73.486%
2025-11-14	73.4700	73.4700	73.4700	73.4700	-2.689%	1	2	-72.234%
2025-11-13	71.9100	75.5000	71.9100	75.5000	-6.223%	2	3	-72.980%
2025-11-06	80.5000	80.5100	80.5000	80.5100	-3.291%	4	1	-74.662%
2025-11-04	83.2400	83.2500	83.2400	83.2500	-0.857%	2	4	-75.495%
2025-10-30	83.9700	83.9700	83.9700	83.9700	0.000%	2	2	-75.706%

.dark-mode .QVPFBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVPFBq{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P200SNDK Jan 21 2028 200.00 Put (SNDK280121P00200000)option OPRA

SNDK20280121P200
SNDK Jan 21 2028 200.00 Put (SNDK280121P00200000)
option OPRA