Dark

SNDK20280121P150
SNDK Jan 21 2028 150.00 Put (SNDK280121P00150000)
option OPRA

Inactive

Aug 25, 2026

1.72-41.695%(-1.23)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.0000	2.0000	1.7200	1.7200	-41.695%	9	180	0.000%
2026-08-24	2.9500	2.9500	2.9500	2.9500	-4.839%	7	180	-41.695%
2026-08-18	3.1000	3.1000	3.1000	3.1000	+10.714%	1	187	-44.516%
2026-08-17	3.1500	3.1500	2.8000	2.8000	-30.000%	14	186	-38.571%
2026-08-14	4.0000	4.0000	4.0000	4.0000	-9.091%	1	173	-57.000%
2026-08-13	4.4000	4.4000	4.4000	4.4000	-37.143%	1	172	-60.909%
2026-08-10	7.0000	7.0000	7.0000	7.0000	-20.904%	1	172	-75.429%
2026-08-07	8.8500	8.8500	8.8500	8.8500	-24.359%	2	171	-80.565%
2026-08-04	11.7000	11.7000	11.7000	11.7000	-2.337%	1	173	-85.299%
2026-08-03	11.4000	11.9800	10.9000	11.9800	+9.707%	7	174	-85.643%
2026-07-31	10.9200	10.9200	10.9200	10.9200	-23.636%	1	175	-84.249%
2026-07-30	12.1500	14.3000	12.1500	14.3000	-18.519%	4	174	-87.972%
2026-07-28	16.5000	19.0000	15.5200	17.5500	+30.580%	14	174	-90.199%
2026-07-27	13.9900	13.9900	13.4400	13.4400	+1.818%	2	183	-87.202%
2026-07-20	14.0000	14.6100	12.4000	13.2000	-13.158%	9	184	-86.970%
2026-07-17	15.0000	15.3000	15.0000	15.2000	+16.923%	5	185	-88.684%
2026-07-16	12.0000	13.0000	12.0000	13.0000	+11.588%	102	180	-86.769%
2026-07-13	11.0000	11.6500	11.0000	11.6500	+10.952%	2	278	-85.236%
2026-07-09	11.0000	11.1000	10.3000	10.5000	-2.778%	8	277	-83.619%
2026-07-02	10.8000	10.8000	10.8000	10.8000	+17.391%	1	270	-84.074%
2026-06-30	9.2000	9.2000	9.2000	9.2000	-8.821%	1	270	-81.304%
2026-06-25	7.8400	10.0900	7.8400	10.0900	+18.706%	13	269	-82.953%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-5.556%	10	272	-79.765%
2026-06-15	9.0000	9.0000	9.0000	9.0000	0.000%	1	272	-80.889%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-10.000%	1	272	-80.889%
2026-06-10	10.1600	10.1600	7.9700	10.0000	+42.857%	4	272	-82.800%
2026-06-03	7.0000	7.0000	7.0000	7.0000	-5.405%	1	270	-75.429%
2026-06-02	7.3000	7.4000	7.3000	7.4000	+17.834%	6	271	-76.757%
2026-06-01	7.4000	8.6300	6.2800	6.2800	-8.986%	3	271	-72.611%
2026-05-28	7.7000	7.7000	6.9000	6.9000	-5.479%	11	272	-75.072%
2026-05-27	8.0000	8.1800	7.3000	7.3000	-12.048%	6	277	-76.438%
2026-05-26	8.5000	8.5000	8.3000	8.3000	-12.632%	6	281	-79.277%
2026-05-19	9.5000	9.5000	9.5000	9.5000	+4.396%	1	287	-81.895%
2026-05-18	9.1000	9.1000	9.1000	9.1000	-15.112%	1	288	-81.099%
2026-05-13	10.7900	10.7900	10.7200	10.7200	+15.145%	2	288	-83.955%
2026-05-12	9.3100	9.3100	9.3100	9.3100	-2.717%	1	288	-81.525%
2026-05-11	9.5700	9.5700	9.5700	9.5700	-7.625%	1	288	-82.027%
2026-05-08	10.0000	10.3600	10.0000	10.3600	+3.808%	2	287	-83.398%
2026-05-07	10.5100	10.5100	9.7500	9.9800	-4.038%	4	287	-82.766%
2026-05-06	10.4000	10.4000	10.4000	10.4000	+2.767%	2	287	-83.462%
2026-05-05	9.4100	11.4500	9.4000	10.1200	+1.200%	18	285	-83.004%
2026-05-04	11.0400	11.0400	10.0000	10.0000	-19.355%	14	273	-82.800%
2026-05-01	13.1700	13.5000	12.3000	12.4000	-11.744%	33	271	-86.129%
2026-04-29	9.4700	14.7800	9.4700	14.0500	+5.719%	28	271	-87.758%
2026-04-28	13.3500	14.3800	13.2900	13.2900	-1.991%	24	257	-87.058%
2026-04-27	12.3800	13.5600	12.3800	13.5600	-3.898%	3	246	-87.316%
2026-04-24	14.8000	14.8000	14.0500	14.1100	-8.850%	5	243	-87.810%
2026-04-23	15.0200	15.4800	15.0200	15.4800	-1.589%	3	241	-88.889%
2026-04-22	15.8300	15.8300	15.7200	15.7300	+3.419%	6	242	-89.065%
2026-04-21	15.7800	15.8300	15.2100	15.2100	-2.500%	5	242	-88.692%
2026-04-20	15.7300	15.7300	15.1700	15.6000	-3.106%	20	241	-88.974%
2026-04-17	15.8000	16.5000	15.8000	16.1000	-3.938%	5	238	-89.317%
2026-04-16	16.6500	16.8500	16.6500	16.7600	-1.412%	19	237	-89.737%
2026-04-14	17.0000	17.0000	17.0000	17.0000	+1.857%	1	234	-89.882%
2026-04-13	17.0000	17.0000	16.6900	16.6900	-0.655%	4	234	-89.694%
2026-04-10	16.7500	17.1100	15.8800	16.8000	-1.176%	12	232	-89.762%
2026-04-09	17.4000	17.4000	17.0000	17.0000	-8.798%	2	226	-89.882%
2026-04-08	18.6400	18.6400	18.6400	18.6400	-11.238%	1	224	-90.773%
2026-04-01	21.1400	21.4300	21.0000	21.0000	-6.250%	7	224	-91.810%
2026-03-31	22.4000	22.4000	22.2500	22.4000	-1.754%	12	224	-92.321%
2026-03-26	22.8000	22.8000	22.8000	22.8000	+1.243%	1	224	-92.456%
2026-03-23	22.5200	22.5200	22.5200	22.5200	-2.511%	1	225	-92.362%
2026-03-20	23.1000	23.1000	23.1000	23.1000	+0.173%	1	224	-92.554%
2026-03-19	23.8800	23.8800	23.0600	23.0600	-1.872%	3	223	-92.541%
2026-03-18	23.7000	23.7000	23.5000	23.5000	+11.905%	2	221	-92.681%
2026-03-17	21.3000	21.3000	21.0000	21.0000	-0.850%	34	221	-91.810%
2026-03-16	21.0400	21.1800	21.0400	21.1800	-11.381%	4	187	-91.879%
2026-03-05	23.9000	24.0000	23.9000	23.9000	-3.121%	74	184	-92.803%
2026-03-03	24.6700	24.6700	24.6700	24.6700	+9.644%	1	112	-93.028%
2026-03-02	22.5000	22.5000	22.5000	22.5000	-1.316%	5	113	-92.356%
2026-02-20	22.8000	22.8000	22.8000	22.8000	-10.236%	1	108	-92.456%
2026-02-17	25.4000	25.4000	25.4000	25.4000	0.000%	2	108	-93.228%
2026-02-06	25.4000	25.4000	25.4000	25.4000	-5.576%	2	110	-93.228%
2026-02-05	26.9000	26.9000	26.9000	26.9000	+6.704%	2	109	-93.606%
2026-02-02	26.0000	26.0000	25.2100	25.2100	+2.065%	2	111	-93.177%
2026-01-30	24.5000	24.7000	24.5000	24.7000	-11.786%	2	110	-93.036%
2026-01-29	28.0000	28.0000	28.0000	28.0000	-0.885%	1	110	-93.857%
2026-01-28	28.5000	28.5000	28.2500	28.2500	-5.518%	2	111	-93.912%
2026-01-27	28.7500	29.9000	28.0000	29.9000	-3.704%	103	109	-94.247%
2026-01-26	31.0500	31.0500	31.0500	31.0500	+2.071%	1	7	-94.461%
2026-01-23	31.1000	31.1000	30.4200	30.4200	-7.818%	4	8	-94.346%
2026-01-21	33.0000	33.0000	33.0000	33.0000	-9.589%	2	4	-94.788%
2026-01-14	36.5000	36.5000	36.5000	36.5000	-8.636%	1	2	-95.288%
2026-01-06	39.6800	39.9500	39.6800	39.9500	-11.713%	2	2	-95.695%
2026-01-02	45.3300	45.3300	45.2500	45.2500	-4.897%	2	4	-96.199%
2025-12-31	47.5800	47.5800	47.5800	47.5800	-2.898%	1	2	-96.385%
2025-12-19	49.0000	49.0000	49.0000	49.0000	-3.922%	1	2	-96.490%
2025-11-28	51.0000	51.0000	51.0000	51.0000	+4.830%	1	2	-96.627%
2025-11-18	48.6500	48.6500	48.6500	48.6500	+3.511%	1	2	-96.465%
2025-11-07	47.1600	47.1600	47.0000	47.0000	-1.940%	2	1	-96.340%
2025-11-06	47.9300	47.9300	47.9300	47.9300	+0.630%	1	2	-96.411%
2025-11-05	47.6300	47.6300	47.6300	47.6300	0.000%	1	1	-96.389%

.dark-mode .Yl73v3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yl73v3{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P150SNDK Jan 21 2028 150.00 Put (SNDK280121P00150000)option OPRA

SNDK20280121P150
SNDK Jan 21 2028 150.00 Put (SNDK280121P00150000)
option OPRA