Dark

SNDK20280121P1000
SNDK Jan 21 2028 1000.00 Put (SNDK280121P01000000)
option OPRA

EOD

Sep 4, 2026

172.00-8.995%(-17.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	172.0000	172.0000	172.0000	172.0000	-8.995%	1	167	0.000%
2026-09-03	189.0000	189.0000	189.0000	189.0000	+0.366%	10	167	-8.995%
2026-09-01	187.8100	188.3100	185.0000	188.3100	-3.431%	21	157	-8.661%
2026-08-31	199.8000	199.8000	195.0000	195.0000	-6.363%	4	138	-11.795%
2026-08-28	206.0000	208.2500	206.0000	208.2500	-3.722%	3	140	-17.407%
2026-08-27	216.3000	216.3000	216.3000	216.3000	-3.939%	2	140	-20.481%
2026-08-26	229.4500	229.4500	225.1700	225.1700	-1.630%	8	138	-23.613%
2026-08-25	223.2000	229.2000	223.2000	228.9000	-1.928%	8	137	-24.858%
2026-08-24	250.0000	257.0000	233.4000	233.4000	-6.201%	22	134	-26.307%
2026-08-20	248.8300	248.8300	248.8300	248.8300	+7.254%	1	122	-30.877%
2026-08-17	240.0000	240.0000	228.2000	232.0000	-8.877%	110	123	-25.862%
2026-08-14	272.9300	272.9300	254.6000	254.6000	-11.041%	3	214	-32.443%
2026-08-13	305.0700	305.0700	282.0000	286.2000	-8.854%	14	212	-39.902%
2026-08-12	314.0000	314.0000	314.0000	314.0000	-5.564%	1	212	-45.223%
2026-08-11	332.5000	332.5000	332.5000	332.5000	-10.858%	1	212	-48.271%
2026-08-06	400.0000	400.0000	373.0000	373.0000	-1.790%	7	213	-53.887%
2026-08-05	377.9000	379.8000	377.9000	379.8000	-0.446%	7	214	-54.713%
2026-08-04	384.1000	384.4000	381.5000	381.5000	-3.050%	4	219	-54.915%
2026-08-03	394.5000	396.0000	393.5000	393.5000	-2.236%	30	217	-56.290%
2026-07-31	400.0000	402.5000	400.0000	402.5000	+4.383%	10	207	-57.267%
2026-07-30	385.7500	385.7500	385.6000	385.6000	-15.955%	2	207	-55.394%
2026-07-29	474.0000	474.0000	456.3500	458.8000	+1.280%	10	207	-62.511%
2026-07-28	456.0000	456.0000	453.0000	453.0000	+8.373%	7	205	-62.031%
2026-07-27	414.0100	421.6500	414.0100	418.0000	+5.553%	8	203	-58.852%
2026-07-24	394.4000	396.0100	394.4000	396.0100	+8.493%	2	204	-56.567%
2026-07-23	372.2000	373.2500	365.0100	365.0100	-6.885%	31	203	-52.878%
2026-07-21	393.1200	393.1200	392.0000	392.0000	-5.142%	2	205	-56.122%
2026-07-20	410.0000	413.2500	410.0000	413.2500	+0.793%	2	206	-58.379%
2026-07-17	414.1000	414.1000	400.0000	410.0000	+1.235%	4	207	-58.049%
2026-07-16	390.8000	405.0000	390.8000	405.0000	+8.159%	2	208	-57.531%
2026-07-15	385.0000	385.0000	374.4500	374.4500	+5.926%	3	207	-54.066%
2026-07-14	353.5000	353.5000	353.5000	353.5000	+5.334%	15	205	-51.344%
2026-07-09	348.5000	348.5000	333.9000	335.6000	-11.916%	6	190	-48.749%
2026-07-07	388.3500	388.3500	378.4700	381.0000	+5.833%	4	191	-54.856%
2026-07-06	352.0000	360.0000	352.0000	360.0000	-0.552%	6	190	-52.222%
2026-07-02	342.0000	362.0000	342.0000	362.0000	+16.361%	24	190	-52.486%
2026-07-01	301.1000	311.1000	299.5000	311.1000	-2.629%	3	190	-44.712%
2026-06-29	320.0000	320.0000	319.5000	319.5000	+9.082%	2	189	-46.166%
2026-06-25	291.0000	292.9000	291.0000	292.9000	-10.491%	10	189	-41.277%
2026-06-24	316.0000	327.4500	316.0000	327.2300	+15.629%	13	189	-47.438%
2026-06-22	282.9700	284.1200	281.0000	283.0000	-4.941%	4	192	-39.223%
2026-06-18	306.0000	306.9000	297.5500	297.7100	-6.085%	12	202	-42.226%
2026-06-17	313.0000	320.0000	313.0000	317.0000	+0.955%	14	202	-45.741%
2026-06-16	306.0000	314.0000	305.0000	314.0000	+1.783%	9	202	-45.223%
2026-06-15	312.6000	312.6000	305.9800	308.5000	-5.368%	19	207	-44.246%
2026-06-12	326.6800	329.0000	324.0000	326.0000	-4.118%	18	207	-47.239%
2026-06-11	342.0000	350.4300	340.0000	340.0000	-2.857%	22	207	-49.412%
2026-06-10	350.0000	355.0000	341.0000	350.0000	-2.235%	12	200	-50.857%
2026-06-09	336.0000	360.0000	333.0000	358.0000	+3.768%	5	202	-51.955%
2026-06-08	343.8000	346.8000	339.2000	345.0000	+1.322%	25	200	-50.145%
2026-06-05	338.0000	340.5000	336.9000	340.5000	+6.075%	5	196	-49.486%
2026-06-04	315.3000	321.0000	310.4800	321.0000	+3.182%	52	195	-46.417%
2026-06-03	313.0000	313.0000	311.1000	311.1000	-0.288%	4	214	-44.712%
2026-06-02	308.8200	312.0000	308.8200	312.0000	+0.808%	7	214	-44.872%
2026-06-01	316.0000	320.0000	307.0000	309.5000	-5.496%	25	217	-44.426%
2026-05-29	325.6000	328.2200	325.6000	327.5000	-0.908%	42	218	-47.481%
2026-05-28	332.6100	332.6100	330.0000	330.5000	-2.277%	8	178	-47.958%
2026-05-27	334.0000	340.0000	334.0000	338.2000	+3.838%	4	180	-49.143%
2026-05-26	327.0000	335.0000	324.0000	325.7000	-0.701%	9	178	-47.191%
2026-05-22	329.0000	329.0000	328.0000	328.0000	+1.375%	3	177	-47.561%
2026-05-21	344.7500	344.7500	323.5500	323.5500	-6.434%	8	176	-46.840%
2026-05-20	343.2000	347.0400	343.2000	345.8000	-2.316%	5	176	-50.260%
2026-05-19	354.0000	354.0000	354.0000	354.0000	-4.324%	1	183	-51.412%
2026-05-18	364.8000	370.0000	363.5500	370.0000	+4.255%	8	183	-53.514%
2026-05-15	357.1000	357.1000	354.9000	354.9000	-1.961%	3	183	-51.536%
2026-05-14	362.0000	362.0000	362.0000	362.0000	+0.556%	1	186	-52.486%
2026-05-13	353.0000	362.0000	353.0000	360.0000	-0.878%	4	185	-52.222%
2026-05-12	346.0000	365.0000	346.0000	363.1900	+4.666%	12	185	-52.642%
2026-05-11	343.0000	347.0000	342.5000	347.0000	+0.580%	9	185	-50.432%
2026-05-08	345.6000	345.6000	344.0000	345.0000	-7.138%	6	169	-50.145%
2026-05-07	361.0000	371.5200	358.8000	371.5200	+4.789%	8	167	-53.704%
2026-05-06	360.0000	360.0000	348.0000	354.5400	-1.489%	9	166	-51.486%
2026-05-05	352.7000	359.9000	346.5200	359.9000	-2.228%	33	158	-52.209%
2026-05-04	380.3800	380.3800	368.1000	368.1000	-10.872%	32	185	-53.274%
2026-04-30	417.3500	417.3800	413.0000	413.0000	-2.594%	28	161	-58.354%
2026-04-29	424.5000	424.5000	424.0000	424.0000	+0.486%	2	149	-59.434%
2026-04-27	425.2000	426.0000	421.9500	421.9500	-6.160%	4	149	-59.237%
2026-04-23	451.3700	451.5700	449.5800	449.6500	-3.515%	24	147	-61.748%
2026-04-14	466.0300	466.0300	466.0300	466.0300	+0.060%	2	136	-63.093%
2026-04-13	472.1400	472.8500	462.0000	465.7500	-3.371%	45	136	-63.070%
2026-04-09	482.0000	482.0000	482.0000	482.0000	-8.351%	1	135	-64.315%
2026-04-01	529.5000	529.5000	525.3000	525.9200	-4.811%	7	135	-67.295%
2026-03-27	553.0000	555.0000	552.5000	552.5000	+4.206%	27	138	-68.869%
2026-03-19	529.4600	532.4600	527.0400	530.2000	+2.158%	168	135	-67.559%
2026-03-17	516.0000	522.0000	516.0000	519.0000	+1.367%	24	39	-66.859%
2026-03-16	510.0000	512.0000	510.0000	512.0000	-4.886%	7	56	-66.406%
2026-03-10	538.3000	538.3000	538.3000	538.3000	-2.992%	1	63	-68.048%
2026-02-27	547.3600	554.9000	547.3600	554.9000	+3.193%	2	63	-69.003%
2026-02-23	534.4200	537.7300	534.4200	537.7300	-2.716%	9	63	-68.014%
2026-02-03	562.1800	566.4000	552.7400	552.7400	-0.895%	61	62	-68.882%
2026-02-02	557.7200	557.7300	557.7200	557.7300	0.000%	2	2	-69.161%

.dark-mode .jTJnNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTJnNp{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P1000SNDK Jan 21 2028 1000.00 Put (SNDK280121P01000000)option OPRA

SNDK20280121P1000
SNDK Jan 21 2028 1000.00 Put (SNDK280121P01000000)
option OPRA