Dark

SNDK20280121P100
SNDK Jan 21 2028 100.00 Put (SNDK280121P00100000)
option OPRA

EOD

Sep 4, 2026

0.5000-37.500%(-0.3000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.7500	0.7500	0.5000	0.5000	-37.500%	17	1,119	0.000%
2026-09-02	0.7000	0.8000	0.7000	0.8000	+60.000%	3	1,119	-37.500%
2026-08-31	0.5200	0.8000	0.1700	0.5000	0.000%	43	1,119	0.000%
2026-08-28	0.8000	0.8000	0.5000	0.5000	-50.000%	2	1,120	0.000%
2026-08-27	0.6000	1.0000	0.6000	1.0000	-0.990%	2	1,121	-50.000%
2026-08-25	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,121	-50.495%
2026-08-24	1.0000	1.0000	1.0000	1.0000	0.000%	19	1,120	-50.000%
2026-08-21	1.0600	1.0900	1.0000	1.0000	-21.875%	24	1,120	-50.000%
2026-08-20	2.0000	2.0000	1.2800	1.2800	+18.519%	9	1,120	-60.938%
2026-08-19	0.8500	1.1300	0.8200	1.0800	-32.500%	15	1,120	-53.704%
2026-08-18	1.6000	1.6000	1.6000	1.6000	+60.000%	1	1,120	-68.750%
2026-08-17	1.5000	1.5000	1.0000	1.0000	-33.333%	6	1,120	-50.000%
2026-08-14	1.5000	2.0000	1.5000	1.5000	-9.091%	48	1,122	-66.667%
2026-08-13	1.6500	2.0000	1.6500	1.6500	-15.385%	8	1,124	-69.697%
2026-08-12	2.0000	2.4000	1.9500	1.9500	-13.333%	6	1,124	-74.359%
2026-08-11	2.2000	2.2500	2.2000	2.2500	-7.025%	2	1,129	-77.778%
2026-08-10	2.5000	2.7500	2.4200	2.4200	-32.778%	5	1,127	-79.339%
2026-08-07	3.0000	3.6000	2.9700	3.6000	-12.195%	6	1,129	-86.111%
2026-08-06	4.6000	4.6000	3.8500	4.1000	+4.326%	10	1,129	-87.805%
2026-08-05	4.6500	4.6500	3.9000	3.9300	-19.796%	12	1,134	-87.277%
2026-08-04	3.9000	4.9000	3.9000	4.9000	-2.000%	24	1,134	-89.796%
2026-08-03	5.4600	5.4600	4.1200	5.0000	+5.263%	3	1,133	-90.000%
2026-07-31	4.8400	5.0500	4.7500	4.7500	+19.048%	4	1,131	-89.474%
2026-07-30	4.7000	4.7000	3.9900	3.9900	-35.332%	8	1,133	-87.469%
2026-07-29	5.6000	7.6600	5.3900	6.1700	-17.952%	81	1,134	-91.896%
2026-07-28	7.0000	7.8300	3.4900	7.5200	+33.808%	118	1,126	-93.351%
2026-07-27	3.8300	7.0000	3.8300	5.6200	+12.400%	40	1,116	-91.103%
2026-07-23	5.0000	5.0000	5.0000	5.0000	+66.667%	1	1,116	-90.000%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-50.000%	1	1,116	-83.333%
2026-07-21	3.5100	6.0000	3.5100	6.0000	+12.570%	4	1,117	-91.667%
2026-07-20	5.3300	5.3300	5.3300	5.3300	-16.719%	4	1,116	-90.619%
2026-07-17	6.0000	6.4000	6.0000	6.4000	+3.226%	5	1,116	-92.188%
2026-07-16	6.2000	6.2000	6.2000	6.2000	+16.981%	2	1,116	-91.935%
2026-07-15	5.3000	5.3000	5.3000	5.3000	+27.404%	5	1,116	-90.566%
2026-07-14	3.1000	4.1600	3.1000	4.1600	-18.110%	2	1,111	-87.981%
2026-07-13	5.2000	5.8000	5.0800	5.0800	+11.648%	20	1,111	-90.157%
2026-07-10	5.2000	5.2000	4.5500	4.5500	-12.500%	3	1,111	-89.011%
2026-07-09	5.2000	5.4000	4.8000	5.2000	-16.129%	74	1,111	-90.385%
2026-07-07	5.6500	6.2000	5.6500	6.2000	+24.000%	8	1,111	-91.935%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+2.041%	2	1,116	-90.000%
2026-07-02	4.0000	4.9700	4.0000	4.9000	+25.641%	12	1,106	-89.796%
2026-07-01	4.0000	4.0000	3.9000	3.9000	-6.024%	4	1,106	-87.179%
2026-06-30	4.0000	13.7000	3.7000	4.1500	+1.716%	18	1,105	-87.952%
2026-06-29	4.5000	4.7000	4.0800	4.0800	-21.538%	3	1,104	-87.745%
2026-06-25	4.4000	5.2000	4.2000	5.2000	+33.333%	15	1,104	-90.385%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-4.878%	8	1,107	-87.179%
2026-06-23	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,107	-87.805%
2026-06-22	4.2000	4.2000	4.0000	4.0000	+6.667%	2	1,107	-87.500%
2026-06-18	3.7500	3.7500	3.7500	3.7500	-25.000%	1	1,106	-86.667%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+25.000%	1	1,106	-90.000%
2026-06-16	4.0000	4.0000	3.0000	4.0000	+2.564%	8	1,106	-87.500%
2026-06-15	3.7000	4.2500	3.7000	3.9000	-22.000%	60	1,100	-87.179%
2026-06-10	4.0000	5.0000	3.7100	5.0000	+11.111%	5	1,100	-90.000%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+18.421%	1	1,097	-88.889%
2026-06-05	4.0700	4.0700	3.8000	3.8000	+5.556%	10	1,096	-86.842%
2026-06-03	3.0000	3.6000	3.0000	3.6000	+20.000%	2	1,098	-86.111%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-23.274%	2	1,096	-83.333%
2026-06-01	3.7300	5.3800	3.7000	3.9100	+24.127%	61	1,096	-87.212%
2026-05-29	3.8000	3.8000	3.0900	3.1500	-12.500%	12	1,096	-84.127%
2026-05-28	2.9400	3.6000	2.9400	3.6000	+2.564%	12	1,093	-86.111%
2026-05-27	3.4000	3.5100	2.6200	3.5100	-5.135%	3	1,094	-85.755%
2026-05-22	3.7000	3.7000	3.7000	3.7000	+23.333%	5	1,094	-86.486%
2026-05-21	3.5000	3.5000	3.0000	3.0000	-20.000%	12	1,099	-83.333%
2026-05-20	5.2000	5.2000	3.7000	3.7500	-12.791%	6	1,099	-86.667%
2026-05-19	4.0000	4.3000	4.0000	4.3000	+2.381%	8	1,102	-88.372%
2026-05-18	4.4500	4.4500	4.2000	4.2000	-12.500%	8	1,102	-88.095%
2026-05-14	4.8000	4.8000	4.8000	4.8000	-1.235%	4	1,102	-89.583%
2026-05-13	4.6700	4.8600	4.6700	4.8600	+10.455%	2	1,106	-89.712%
2026-05-12	4.6000	4.8300	4.4000	4.4000	-1.124%	12	1,106	-88.636%
2026-05-11	4.8400	4.8400	4.4500	4.4500	-9.184%	6	1,106	-88.764%
2026-05-08	5.7000	5.7000	4.8200	4.9000	+3.158%	6	1,116	-89.796%
2026-05-07	5.6500	5.6500	4.7500	4.7500	+1.064%	3	1,117	-89.474%
2026-05-05	3.5000	6.0000	3.5000	4.7000	-6.000%	24	1,120	-89.362%
2026-05-04	5.7100	5.7100	4.5300	5.0000	-15.825%	22	1,118	-90.000%
2026-05-01	5.8800	5.9400	5.6600	5.9400	-4.194%	20	1,130	-91.582%
2026-04-30	5.8600	6.2000	5.7600	6.2000	-2.973%	33	1,130	-91.935%
2026-04-29	5.7500	7.1000	5.7500	6.3900	-4.341%	39	1,140	-92.175%
2026-04-28	6.4500	6.7200	6.4200	6.6800	+13.605%	24	1,137	-92.515%
2026-04-27	5.1400	5.8800	5.1400	5.8800	+13.077%	2	1,138	-91.497%
2026-04-24	6.8100	6.8100	5.2000	5.2000	-18.750%	7	1,136	-90.385%
2026-04-23	6.7000	6.9300	6.4000	6.4000	-5.882%	5	1,135	-92.188%
2026-04-22	7.1500	7.1500	6.8000	6.8000	-8.602%	10	1,136	-92.647%
2026-04-21	7.1700	7.4400	7.0000	7.4400	+9.573%	12	1,134	-93.280%
2026-04-20	7.1800	7.2400	6.7900	6.7900	-6.215%	16	1,134	-92.636%
2026-04-17	7.4800	7.4800	7.2400	7.2400	-1.897%	3	1,134	-93.094%
2026-04-16	7.2600	7.4600	7.2600	7.3800	-0.270%	19	1,135	-93.225%
2026-04-15	7.3800	8.0000	7.3800	7.4000	-4.516%	8	1,132	-93.243%
2026-04-14	7.3000	7.7500	7.3000	7.7500	+5.874%	12	1,130	-93.548%
2026-04-13	7.3200	7.3200	7.3200	7.3200	-1.081%	1	1,120	-93.169%
2026-04-10	7.3000	8.4000	7.0000	7.4000	-3.268%	810	1,121	-93.243%
2026-04-09	7.6500	7.7400	7.3300	7.6500	-3.409%	7	536	-93.464%
2026-04-08	8.1000	8.3400	7.9200	7.9200	-11.011%	9	537	-93.687%
2026-04-02	10.0000	10.0000	8.8500	8.9000	-2.198%	21	535	-94.382%
2026-04-01	9.5600	9.6000	9.0000	9.1000	-12.500%	9	535	-94.505%
2026-03-27	10.6400	10.6400	10.4000	10.4000	+4.000%	4	533	-95.192%
2026-03-26	10.0000	10.0000	10.0000	10.0000	-2.913%	1	533	-95.000%
2026-03-25	10.5000	10.8000	10.3000	10.3000	-5.069%	10	533	-95.146%
2026-03-23	10.8900	10.8900	10.8500	10.8500	-3.384%	3	532	-95.392%
2026-03-20	11.2300	11.2300	11.2300	11.2300	-3.190%	2	533	-95.548%
2026-03-19	12.3800	12.3800	11.6000	11.6000	+5.455%	5	533	-95.690%
2026-03-18	11.0000	11.0000	11.0000	11.0000	+12.245%	1	534	-95.455%
2026-03-17	10.0000	10.0000	9.5000	9.8000	+7.692%	179	533	-94.898%
2026-03-16	9.2000	9.2000	9.1000	9.1000	-3.191%	5	372	-94.505%
2026-03-13	9.4000	9.4000	9.4000	9.4000	0.000%	100	374	-94.681%
2026-03-11	9.4000	9.4000	9.4000	9.4000	-1.053%	2	274	-94.681%
2026-03-10	10.7000	10.7000	9.5000	9.5000	-12.037%	3	274	-94.737%
2026-03-09	10.8000	10.8000	10.8000	10.8000	-7.692%	1	272	-95.370%
2026-03-06	11.7000	11.7000	11.7000	11.7000	+6.364%	1	272	-95.726%
2026-03-05	11.2000	11.2000	11.0000	11.0000	+5.769%	14	272	-95.455%
2026-03-04	10.6000	10.6000	10.4000	10.4000	+7.216%	18	258	-95.192%
2026-02-23	9.8000	9.8000	9.7000	9.7000	-7.619%	4	257	-94.845%
2026-02-20	10.0000	10.5000	10.0000	10.5000	-4.545%	4	261	-95.238%
2026-02-19	11.0000	11.0000	11.0000	11.0000	-11.290%	1	260	-95.455%
2026-02-18	12.4000	12.4000	12.4000	12.4000	+10.222%	1	259	-95.968%
2026-02-12	9.6300	11.2500	9.6300	11.2500	+1.260%	11	259	-95.556%
2026-02-11	10.6600	11.1100	10.6600	11.1100	-6.795%	2	257	-95.500%
2026-02-10	11.9000	11.9200	11.9000	11.9200	+4.561%	4	257	-95.805%
2026-02-09	12.0000	12.0000	11.4000	11.4000	-4.202%	101	254	-95.614%
2026-02-06	12.0000	12.0000	11.7900	11.9000	-8.462%	106	162	-95.798%
2026-02-04	13.0000	13.0000	12.5000	13.0000	+11.111%	3	83	-96.154%
2026-02-03	11.8000	11.8000	11.2000	11.7000	-1.681%	3	82	-95.726%
2026-02-02	11.7000	12.1000	11.7000	11.9000	+2.586%	14	80	-95.798%
2026-01-30	11.3000	11.6000	10.2000	11.6000	-18.310%	19	80	-95.690%
2026-01-27	13.7500	14.6100	13.7500	14.2000	-4.054%	72	73	-96.479%
2026-01-26	14.8000	14.8000	14.8000	14.8000	-2.951%	10	53	-96.622%
2026-01-23	16.8000	16.8000	14.5000	15.2500	+3.041%	5	43	-96.721%
2026-01-22	14.8000	14.8000	14.8000	14.8000	-5.431%	1	43	-96.622%
2026-01-21	16.9100	16.9100	15.6300	15.6500	-7.941%	7	43	-96.805%
2026-01-20	17.0000	17.0000	16.8800	17.0000	-0.585%	9	42	-97.059%
2026-01-16	17.7400	17.7400	17.1000	17.1000	+0.588%	13	36	-97.076%
2026-01-15	17.5000	17.5000	17.0000	17.0000	-5.556%	2	36	-97.059%
2026-01-13	18.0000	18.0000	18.0000	18.0000	-3.949%	1	35	-97.222%
2026-01-12	18.7400	18.7400	18.7400	18.7400	-4.582%	10	36	-97.332%
2026-01-08	19.6400	19.6400	19.6400	19.6400	+0.204%	10	46	-97.454%
2026-01-07	19.5000	19.6000	19.5000	19.6000	+2.887%	7	36	-97.449%
2026-01-06	18.0000	19.0500	18.0000	19.0500	-17.174%	3	29	-97.375%
2026-01-02	23.0000	23.0000	23.0000	23.0000	-3.483%	1	26	-97.826%
2025-12-31	23.7500	23.8300	23.7500	23.8300	+1.838%	5	23	-97.902%
2025-12-24	23.4000	23.4000	23.4000	23.4000	-10.276%	1	24	-97.863%
2025-12-18	26.0800	26.0800	26.0800	26.0800	-3.835%	1	24	-98.083%
2025-12-12	27.1200	27.1200	27.1200	27.1200	+5.938%	1	23	-98.156%
2025-11-28	23.6000	25.6000	23.6000	25.6000	-3.396%	4	23	-98.047%
2025-11-25	26.5000	26.5000	26.5000	26.5000	-13.961%	5	23	-98.113%
2025-11-21	29.5000	30.8000	29.2000	30.8000	+50.980%	3	21	-98.377%
2025-11-13	20.4000	20.4000	20.4000	20.4000	-9.333%	1	18	-97.549%
2025-11-06	22.5000	22.5000	22.5000	22.5000	+0.897%	1	17	-97.778%
2025-11-03	22.3000	22.3000	22.3000	22.3000	-17.985%	1	15	-97.758%
2025-10-24	27.1900	27.1900	27.1900	27.1900	-5.689%	2	15	-98.161%
2025-10-02	28.8300	28.8300	28.8300	28.8300	-8.766%	1	14	-98.266%
2025-09-30	31.6000	31.6000	31.6000	31.6000	-8.671%	1	13	-98.418%
2025-09-26	34.6000	34.6000	34.6000	34.6000	+7.788%	1	12	-98.555%
2025-09-24	32.1000	32.1000	32.1000	32.1000	+6.291%	1	12	-98.442%
2025-09-22	30.2000	30.2000	30.2000	30.2000	-5.031%	10	11	-98.344%
2025-09-18	31.8000	31.8000	31.8000	31.8000	0.000%	1	1	-98.428%

.dark-mode .M3VR5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3VR5x{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121P100SNDK Jan 21 2028 100.00 Put (SNDK280121P00100000)option OPRA

SNDK20280121P100
SNDK Jan 21 2028 100.00 Put (SNDK280121P00100000)
option OPRA