Dark

SNDK20280121C900
SNDK Jan 21 2028 900.00 Call (SNDK280121C00900000)
option OPRA

EOD

Aug 31, 2026

856.00+7.620%(+60.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	856.0000	856.0000	856.0000	856.0000	+7.620%	1	216	0.000%
2026-08-28	795.3900	795.3900	795.3900	795.3900	-25.941%	1	216	+7.620%
2026-08-17	1,074.0000	1,074.0000	1,074.0000	1,074.0000	+29.806%	1	216	-20.298%
2026-08-13	827.3900	827.3900	827.3900	827.3900	+23.491%	1	215	+3.458%
2026-08-07	670.0000	670.0000	670.0000	670.0000	-18.491%	5	215	+27.761%
2026-08-05	822.0000	822.0000	822.0000	822.0000	+43.706%	1	220	+4.136%
2026-07-29	572.0000	572.0000	572.0000	572.0000	-10.890%	1	220	+49.650%
2026-07-28	641.9000	641.9000	641.9000	641.9000	-16.987%	5	221	+33.354%
2026-07-27	773.2500	773.2500	773.2500	773.2500	-16.133%	1	221	+10.702%
2026-07-17	922.0000	922.0000	922.0000	922.0000	-2.241%	1	221	-7.158%
2026-07-16	942.8000	943.1400	942.8000	943.1400	-19.970%	8	222	-9.239%
2026-07-02	1,290.4300	1,290.4300	1,178.4900	1,178.4900	-19.337%	3	226	-27.365%
2026-07-01	1,461.0000	1,462.5100	1,461.0000	1,461.0000	-12.026%	3	226	-41.410%
2026-06-30	1,662.9800	1,662.9800	1,660.7100	1,660.7100	+22.471%	2	226	-48.456%
2026-06-24	1,356.0000	1,356.0000	1,356.0000	1,356.0000	-21.346%	1	226	-36.873%
2026-06-22	1,726.0000	1,726.0000	1,724.0000	1,724.0000	+41.265%	2	227	-50.348%
2026-06-11	1,220.4000	1,220.4000	1,220.4000	1,220.4000	+0.693%	1	228	-29.859%
2026-06-03	1,212.0000	1,212.0000	1,212.0000	1,212.0000	+9.510%	1	228	-29.373%
2026-05-29	1,106.7500	1,106.7500	1,106.7500	1,106.7500	-1.195%	1	229	-22.656%
2026-05-28	1,120.1300	1,120.1300	1,120.1300	1,120.1300	+46.806%	5	230	-23.580%
2026-05-18	763.0000	763.0000	763.0000	763.0000	-21.496%	2	230	+12.189%
2026-05-11	971.9300	971.9300	971.9300	971.9300	+2.308%	1	231	-11.928%
2026-05-08	940.0000	954.9200	940.0000	950.0000	+17.429%	3	231	-9.895%
2026-05-07	809.0000	809.0000	809.0000	809.0000	-1.792%	1	232	+5.810%
2026-05-06	824.0300	824.0300	823.7600	823.7600	-1.933%	4	233	+3.914%
2026-05-05	795.5400	865.2300	795.5400	840.0000	+18.310%	6	235	+1.905%
2026-05-04	722.3900	722.3900	710.0000	710.0000	+7.576%	2	236	+20.563%
2026-05-01	660.0000	660.0000	660.0000	660.0000	+9.817%	1	237	+29.697%
2026-04-29	601.0000	601.0000	601.0000	601.0000	+16.398%	1	237	+42.429%
2026-04-28	516.3300	516.3300	516.3300	516.3300	-10.227%	2	236	+65.785%
2026-04-27	559.0000	575.1500	559.0000	575.1500	+11.563%	2	236	+48.831%
2026-04-24	515.5400	515.5400	515.5400	515.5400	+2.077%	1	236	+66.039%
2026-04-22	493.1300	505.0500	493.1300	505.0500	+9.908%	12	237	+69.488%
2026-04-21	473.3300	473.3300	459.1000	459.5200	-0.321%	3	238	+86.281%
2026-04-20	462.5400	462.5400	461.0000	461.0000	-1.264%	7	238	+85.683%
2026-04-17	450.8700	466.9000	450.8700	466.9000	+2.841%	9	243	+83.337%
2026-04-16	463.5000	463.5000	454.0000	454.0000	+1.794%	3	237	+88.546%
2026-04-15	446.0000	446.0000	446.0000	446.0000	-6.616%	1	238	+91.928%
2026-04-14	462.0000	477.6000	460.2000	477.6000	-1.424%	3	237	+79.229%
2026-04-13	442.0000	484.5000	442.0000	484.5000	+18.110%	13	234	+76.677%
2026-04-10	414.0000	414.0000	409.7100	410.2100	+5.101%	34	240	+108.674%
2026-04-09	381.7800	391.1500	381.7800	390.3000	+8.797%	5	227	+119.318%
2026-04-08	357.1800	358.7400	357.1800	358.7400	+22.437%	6	225	+138.613%
2026-04-07	293.0000	293.0000	293.0000	293.0000	-3.374%	1	222	+192.150%
2026-04-01	298.0000	303.2300	298.0000	303.2300	+19.143%	2	222	+182.294%
2026-03-31	249.0000	254.5600	249.0000	254.5100	+21.398%	4	221	+236.333%
2026-03-30	237.1100	237.1100	209.6500	209.6500	-13.824%	3	220	+308.300%
2026-03-26	261.5000	261.5000	243.2800	243.2800	-9.183%	3	220	+251.858%
2026-03-25	267.8800	267.8800	267.8800	267.8800	-10.408%	1	222	+219.546%
2026-03-24	299.0000	299.0000	299.0000	299.0000	-1.784%	1	221	+186.288%
2026-03-23	292.7000	304.4300	292.7000	304.4300	-6.459%	4	221	+181.181%
2026-03-20	339.2700	339.2700	325.4500	325.4500	-11.601%	16	219	+163.020%
2026-03-19	369.7000	369.7000	368.1600	368.1600	+2.552%	10	218	+132.508%
2026-03-18	344.1800	359.0000	344.1800	359.0000	+17.898%	7	218	+138.440%
2026-03-16	306.1000	306.1000	304.5000	304.5000	+19.491%	5	217	+181.117%
2026-03-13	243.0000	254.8300	243.0000	254.8300	+11.704%	20	217	+235.910%
2026-03-12	247.1200	247.1200	227.4800	228.1300	-7.763%	31	216	+275.225%
2026-03-11	246.3000	247.3300	246.3000	247.3300	+8.241%	167	209	+246.096%
2026-03-10	227.2200	231.0500	224.7700	228.5000	+10.440%	257	261	+274.617%
2026-03-09	199.4000	206.9000	199.4000	206.9000	+9.616%	5	246	+313.726%
2026-03-06	197.3200	197.3200	188.7500	188.7500	-5.743%	22	246	+353.510%
2026-03-05	200.2500	200.2500	200.2500	200.2500	-9.679%	2	246	+327.466%
2026-03-04	228.0000	228.0000	221.7000	221.7100	+8.522%	6	246	+286.090%
2026-03-03	215.0000	215.0000	204.3000	204.3000	-16.267%	2	246	+318.992%
2026-03-02	260.5500	260.5500	243.0000	243.9900	-2.595%	180	245	+250.834%
2026-02-27	262.0000	274.7200	250.4900	250.4900	-6.194%	60	166	+241.730%
2026-02-26	263.0000	267.0300	263.0000	267.0300	+2.291%	10	146	+220.563%
2026-02-25	262.0000	262.5500	261.0500	261.0500	+1.517%	15	149	+227.907%
2026-02-24	278.0000	278.0000	257.1500	257.1500	-8.812%	16	149	+232.880%
2026-02-23	294.0000	294.0000	282.0000	282.0000	+8.449%	20	153	+203.546%
2026-02-20	255.9000	260.0300	255.9000	260.0300	+7.008%	25	153	+229.193%
2026-02-19	243.0000	243.0000	243.0000	243.0000	+2.640%	2	140	+252.263%
2026-02-18	236.7500	236.7500	236.7500	236.7500	-4.679%	1	140	+261.563%
2026-02-17	248.3700	248.3700	248.3700	248.3700	+3.921%	1	141	+244.647%
2026-02-13	238.0000	239.8600	238.0000	239.0000	-10.634%	8	136	+258.159%
2026-02-12	277.3000	277.3000	261.5000	267.4400	+11.040%	18	136	+220.072%
2026-02-11	232.4600	240.8500	232.4600	240.8500	+18.400%	4	146	+255.408%
2026-02-10	214.2000	214.2000	203.3500	203.4200	-12.470%	16	148	+320.804%
2026-02-09	241.4500	241.4500	232.4000	232.4000	-0.471%	6	146	+268.330%
2026-02-05	235.3700	244.0000	233.5000	233.5000	-4.303%	9	146	+266.595%
2026-02-04	290.4900	290.4900	243.9000	244.0000	-20.984%	22	146	+250.820%
2026-02-03	310.0000	310.0000	288.6400	308.8000	+6.788%	13	154	+177.202%
2026-02-02	240.4400	296.8000	240.4400	289.1700	+35.013%	61	158	+196.020%
2026-01-30	273.2100	277.2200	201.6400	214.1800	0.000%	613	178	+299.664%

.dark-mode .yq8r71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yq8r71{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C900SNDK Jan 21 2028 900.00 Call (SNDK280121C00900000)option OPRA

SNDK20280121C900
SNDK Jan 21 2028 900.00 Call (SNDK280121C00900000)
option OPRA