Dark

SNDK20280121C900
SNDK Jan 21 2028 900.00 Call (SNDK280121C00900000)
option OPRA

Inactive

Jul 2, 2026

1178.49-19.337%(-282.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1,290.4300	1,290.4300	1,178.4900	1,178.4900	-19.337%	3	226	0.000%
2026-07-01	1,461.0000	1,462.5100	1,461.0000	1,461.0000	-12.026%	3	226	-19.337%
2026-06-30	1,662.9800	1,662.9800	1,660.7100	1,660.7100	+22.471%	2	226	-29.037%
2026-06-24	1,356.0000	1,356.0000	1,356.0000	1,356.0000	-21.346%	1	226	-13.091%
2026-06-22	1,726.0000	1,726.0000	1,724.0000	1,724.0000	+41.265%	2	227	-31.642%
2026-06-11	1,220.4000	1,220.4000	1,220.4000	1,220.4000	+0.693%	1	228	-3.434%
2026-06-03	1,212.0000	1,212.0000	1,212.0000	1,212.0000	+9.510%	1	228	-2.765%
2026-05-29	1,106.7500	1,106.7500	1,106.7500	1,106.7500	-1.195%	1	229	+6.482%
2026-05-28	1,120.1300	1,120.1300	1,120.1300	1,120.1300	+46.806%	5	230	+5.210%
2026-05-18	763.0000	763.0000	763.0000	763.0000	-21.496%	2	230	+54.455%
2026-05-11	971.9300	971.9300	971.9300	971.9300	+2.308%	1	231	+21.253%
2026-05-08	940.0000	954.9200	940.0000	950.0000	+17.429%	3	231	+24.052%
2026-05-07	809.0000	809.0000	809.0000	809.0000	-1.792%	1	232	+45.672%
2026-05-06	824.0300	824.0300	823.7600	823.7600	-1.933%	4	233	+43.062%
2026-05-05	795.5400	865.2300	795.5400	840.0000	+18.310%	6	235	+40.296%
2026-05-04	722.3900	722.3900	710.0000	710.0000	+7.576%	2	236	+65.985%
2026-05-01	660.0000	660.0000	660.0000	660.0000	+9.817%	1	237	+78.559%
2026-04-29	601.0000	601.0000	601.0000	601.0000	+16.398%	1	237	+96.088%
2026-04-28	516.3300	516.3300	516.3300	516.3300	-10.227%	2	236	+128.244%
2026-04-27	559.0000	575.1500	559.0000	575.1500	+11.563%	2	236	+104.901%
2026-04-24	515.5400	515.5400	515.5400	515.5400	+2.077%	1	236	+128.593%
2026-04-22	493.1300	505.0500	493.1300	505.0500	+9.908%	12	237	+133.341%
2026-04-21	473.3300	473.3300	459.1000	459.5200	-0.321%	3	238	+156.461%
2026-04-20	462.5400	462.5400	461.0000	461.0000	-1.264%	7	238	+155.638%
2026-04-17	450.8700	466.9000	450.8700	466.9000	+2.841%	9	243	+152.407%
2026-04-16	463.5000	463.5000	454.0000	454.0000	+1.794%	3	237	+159.579%
2026-04-15	446.0000	446.0000	446.0000	446.0000	-6.616%	1	238	+164.235%
2026-04-14	462.0000	477.6000	460.2000	477.6000	-1.424%	3	237	+146.753%
2026-04-13	442.0000	484.5000	442.0000	484.5000	+18.110%	13	234	+143.238%
2026-04-10	414.0000	414.0000	409.7100	410.2100	+5.101%	34	240	+187.289%
2026-04-09	381.7800	391.1500	381.7800	390.3000	+8.797%	5	227	+201.945%
2026-04-08	357.1800	358.7400	357.1800	358.7400	+22.437%	6	225	+228.508%
2026-04-07	293.0000	293.0000	293.0000	293.0000	-3.374%	1	222	+302.215%
2026-04-01	298.0000	303.2300	298.0000	303.2300	+19.143%	2	222	+288.646%
2026-03-31	249.0000	254.5600	249.0000	254.5100	+21.398%	4	221	+363.043%
2026-03-30	237.1100	237.1100	209.6500	209.6500	-13.824%	3	220	+462.123%
2026-03-26	261.5000	261.5000	243.2800	243.2800	-9.183%	3	220	+384.417%
2026-03-25	267.8800	267.8800	267.8800	267.8800	-10.408%	1	222	+339.932%
2026-03-24	299.0000	299.0000	299.0000	299.0000	-1.784%	1	221	+294.144%
2026-03-23	292.7000	304.4300	292.7000	304.4300	-6.459%	4	221	+287.114%
2026-03-20	339.2700	339.2700	325.4500	325.4500	-11.601%	16	219	+262.111%
2026-03-19	369.7000	369.7000	368.1600	368.1600	+2.552%	10	218	+220.103%
2026-03-18	344.1800	359.0000	344.1800	359.0000	+17.898%	7	218	+228.270%
2026-03-16	306.1000	306.1000	304.5000	304.5000	+19.491%	5	217	+287.025%
2026-03-13	243.0000	254.8300	243.0000	254.8300	+11.704%	20	217	+362.461%
2026-03-12	247.1200	247.1200	227.4800	228.1300	-7.763%	31	216	+416.587%
2026-03-11	246.3000	247.3300	246.3000	247.3300	+8.241%	167	209	+376.485%
2026-03-10	227.2200	231.0500	224.7700	228.5000	+10.440%	257	261	+415.751%
2026-03-09	199.4000	206.9000	199.4000	206.9000	+9.616%	5	246	+469.594%
2026-03-06	197.3200	197.3200	188.7500	188.7500	-5.743%	22	246	+524.366%
2026-03-05	200.2500	200.2500	200.2500	200.2500	-9.679%	2	246	+488.509%
2026-03-04	228.0000	228.0000	221.7000	221.7100	+8.522%	6	246	+431.546%
2026-03-03	215.0000	215.0000	204.3000	204.3000	-16.267%	2	246	+476.843%
2026-03-02	260.5500	260.5500	243.0000	243.9900	-2.595%	180	245	+383.008%
2026-02-27	262.0000	274.7200	250.4900	250.4900	-6.194%	60	166	+370.474%
2026-02-26	263.0000	267.0300	263.0000	267.0300	+2.291%	10	146	+341.332%
2026-02-25	262.0000	262.5500	261.0500	261.0500	+1.517%	15	149	+351.442%
2026-02-24	278.0000	278.0000	257.1500	257.1500	-8.812%	16	149	+358.289%
2026-02-23	294.0000	294.0000	282.0000	282.0000	+8.449%	20	153	+317.904%
2026-02-20	255.9000	260.0300	255.9000	260.0300	+7.008%	25	153	+353.213%
2026-02-19	243.0000	243.0000	243.0000	243.0000	+2.640%	2	140	+384.975%
2026-02-18	236.7500	236.7500	236.7500	236.7500	-4.679%	1	140	+397.778%
2026-02-17	248.3700	248.3700	248.3700	248.3700	+3.921%	1	141	+374.490%
2026-02-13	238.0000	239.8600	238.0000	239.0000	-10.634%	8	136	+393.092%
2026-02-12	277.3000	277.3000	261.5000	267.4400	+11.040%	18	136	+340.656%
2026-02-11	232.4600	240.8500	232.4600	240.8500	+18.400%	4	146	+389.305%
2026-02-10	214.2000	214.2000	203.3500	203.4200	-12.470%	16	148	+479.338%
2026-02-09	241.4500	241.4500	232.4000	232.4000	-0.471%	6	146	+407.096%
2026-02-05	235.3700	244.0000	233.5000	233.5000	-4.303%	9	146	+404.707%
2026-02-04	290.4900	290.4900	243.9000	244.0000	-20.984%	22	146	+382.988%
2026-02-03	310.0000	310.0000	288.6400	308.8000	+6.788%	13	154	+281.635%
2026-02-02	240.4400	296.8000	240.4400	289.1700	+35.013%	61	158	+307.542%
2026-01-30	273.2100	277.2200	201.6400	214.1800	0.000%	613	178	+450.233%

.dark-mode .TtYYrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtYYrJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C900SNDK Jan 21 2028 900.00 Call (SNDK280121C00900000)option OPRA

SNDK20280121C900
SNDK Jan 21 2028 900.00 Call (SNDK280121C00900000)
option OPRA