Dark

SNDK20280121C800
SNDK Jan 21 2028 800.00 Call (SNDK280121C00800000)
option OPRA

EOD

Sep 1, 2026

939.37+5.935%(+52.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	939.3700	939.3700	939.3700	939.3700	+5.935%	1	410	0.000%
2026-08-24	886.7400	886.7400	886.7400	886.7400	-11.430%	1	409	+5.935%
2026-08-19	1,001.1700	1,001.1700	1,001.1700	1,001.1700	-4.322%	1	409	-6.173%
2026-08-14	1,046.4000	1,046.4000	1,046.4000	1,046.4000	+26.924%	1	410	-10.228%
2026-08-12	824.4300	824.4300	824.4300	824.4300	+12.801%	2	410	+13.942%
2026-08-11	729.0000	732.0000	729.0000	730.8700	+1.323%	3	412	+28.528%
2026-08-07	721.3300	721.3300	721.3300	721.3300	-10.282%	2	411	+30.227%
2026-08-06	696.2500	804.0000	696.2500	804.0000	+3.479%	2	413	+16.837%
2026-08-03	675.0000	776.9700	675.0000	776.9700	+1.036%	4	412	+20.902%
2026-07-30	768.0000	769.0000	768.0000	769.0000	+26.480%	2	411	+22.155%
2026-07-29	608.0000	608.0000	608.0000	608.0000	-9.239%	1	410	+54.502%
2026-07-28	669.8900	669.8900	669.8900	669.8900	-41.038%	1	410	+40.228%
2026-07-07	1,136.1300	1,136.1300	1,136.1300	1,136.1300	-6.912%	1	409	-17.318%
2026-07-02	1,334.0300	1,334.0300	1,220.4900	1,220.4900	-15.449%	3	408	-23.033%
2026-06-24	1,443.4900	1,443.4900	1,443.4900	1,443.4900	-1.550%	1	408	-34.924%
2026-06-23	1,466.2200	1,466.2200	1,466.2200	1,466.2200	-17.069%	1	408	-35.933%
2026-06-22	1,768.0000	1,768.0000	1,768.0000	1,768.0000	+21.021%	1	408	-46.868%
2026-06-12	1,460.9000	1,460.9000	1,460.9000	1,460.9000	+30.376%	350	166	-35.699%
2026-06-05	1,120.5300	1,120.5300	1,120.5300	1,120.5300	-9.114%	1	166	-16.167%
2026-06-04	1,232.8900	1,232.8900	1,232.8900	1,232.8900	+2.199%	1	165	-23.807%
2026-06-02	1,206.3600	1,206.3600	1,206.3600	1,206.3600	+4.879%	1	165	-22.132%
2026-05-29	1,150.2400	1,150.2400	1,150.2400	1,150.2400	+8.324%	2	165	-18.333%
2026-05-26	1,061.8500	1,061.8500	1,061.8500	1,061.8500	+20.528%	1	167	-11.535%
2026-05-14	881.0000	881.0000	881.0000	881.0000	-16.887%	1	167	+6.625%
2026-05-11	1,060.0000	1,060.0000	1,060.0000	1,060.0000	+28.412%	1	167	-11.380%
2026-05-07	825.4700	825.4700	825.4700	825.4700	-7.401%	1	168	+13.798%
2026-05-05	866.0000	899.8900	866.0000	891.4500	+15.982%	8	167	+5.376%
2026-05-04	768.6100	768.6100	768.6100	768.6100	+20.472%	1	165	+22.217%
2026-04-30	639.7600	639.7600	633.0000	638.0000	+2.958%	12	166	+47.237%
2026-04-29	634.3400	638.2000	619.6700	619.6700	+12.678%	9	171	+51.592%
2026-04-28	549.9500	549.9500	549.9500	549.9500	-6.376%	10	176	+70.810%
2026-04-27	587.4000	587.4000	587.4000	587.4000	+14.568%	1	173	+59.920%
2026-04-23	510.5700	512.7100	510.5700	512.7100	-4.363%	2	174	+83.217%
2026-04-22	536.0000	536.7900	536.0000	536.1000	+8.122%	3	175	+75.223%
2026-04-20	495.8900	495.8900	495.8300	495.8300	+3.806%	2	175	+89.454%
2026-04-17	490.6600	492.7800	477.6500	477.6500	+3.296%	15	175	+96.665%
2026-04-15	457.2200	462.4100	457.2200	462.4100	-4.658%	4	181	+103.147%
2026-04-13	461.1800	485.0000	461.1800	485.0000	+11.906%	4	181	+93.685%
2026-04-10	433.4000	433.4000	433.4000	433.4000	+15.266%	1	183	+116.744%
2026-04-08	376.0000	376.0000	376.0000	376.0000	+18.649%	1	182	+149.832%
2026-04-02	318.4000	318.4000	316.9000	316.9000	-2.561%	6	183	+196.425%
2026-04-01	320.0000	325.2300	320.0000	325.2300	+20.433%	4	183	+188.833%
2026-03-31	270.0000	270.0500	270.0000	270.0500	+11.776%	2	183	+247.850%
2026-03-30	245.0000	245.0000	241.6000	241.6000	-5.128%	8	182	+288.812%
2026-03-27	250.4000	254.6600	249.9900	254.6600	-4.299%	6	190	+268.872%
2026-03-26	284.9000	296.0000	265.2400	266.1000	-17.870%	65	187	+253.014%
2026-03-24	331.7500	331.8500	324.0000	324.0000	+2.890%	25	213	+189.929%
2026-03-23	345.0500	360.0000	313.0000	314.9000	-18.658%	37	213	+198.307%
2026-03-20	387.1300	387.1300	387.1300	387.1300	-2.064%	1	222	+142.650%
2026-03-19	348.1300	395.2900	336.4000	395.2900	+2.673%	61	222	+137.641%
2026-03-18	367.4700	385.0000	367.4700	385.0000	+17.586%	43	185	+143.992%
2026-03-17	329.0000	329.0000	327.4200	327.4200	+3.460%	28	184	+186.901%
2026-03-16	320.0200	330.2500	316.4700	316.4700	+11.997%	4	184	+196.828%
2026-03-13	282.5700	282.5700	282.5700	282.5700	+7.605%	1	182	+232.438%
2026-03-11	266.7900	266.7900	260.6700	262.6000	+1.818%	5	181	+257.719%
2026-03-10	246.0100	258.3800	246.0100	257.9100	+13.617%	6	181	+264.224%
2026-03-09	201.0000	227.0000	201.0000	227.0000	+18.848%	2	185	+313.819%
2026-03-06	215.8300	215.8300	191.0000	191.0000	-19.068%	4	187	+391.817%
2026-03-05	239.0700	239.0700	236.0000	236.0000	-0.611%	3	187	+298.038%
2026-03-04	235.0700	240.0000	224.0000	237.4500	+6.265%	134	188	+295.607%
2026-03-03	236.5900	237.3600	223.4500	223.4500	-15.389%	33	268	+320.394%
2026-03-02	254.0700	264.0900	254.0400	264.0900	-7.554%	58	243	+255.701%
2026-02-27	292.6300	294.3300	285.6700	285.6700	-1.673%	30	236	+228.830%
2026-02-26	270.5200	292.1900	268.6700	290.5300	+3.761%	42	254	+223.330%
2026-02-25	280.0000	280.0000	280.0000	280.0000	-1.311%	3	237	+235.489%
2026-02-24	289.7000	289.7400	283.7200	283.7200	-4.616%	7	237	+231.091%
2026-02-23	314.4000	314.4000	297.4500	297.4500	+6.827%	18	240	+215.808%
2026-02-20	278.6100	278.6100	278.4400	278.4400	+8.978%	2	226	+237.369%
2026-02-18	256.9500	262.9300	255.5000	255.5000	-9.717%	23	226	+267.659%
2026-02-12	283.0000	283.0000	283.0000	283.0000	+9.359%	40	232	+231.933%
2026-02-11	265.3100	265.3100	255.3000	258.7800	+17.201%	5	232	+262.999%
2026-02-10	231.5000	231.5000	220.8000	220.8000	-12.913%	7	230	+325.439%
2026-02-09	249.8600	258.0000	249.8600	253.5400	-7.777%	11	235	+270.502%
2026-02-06	273.0000	274.9200	273.0000	274.9200	-0.525%	41	233	+241.688%
2026-02-04	265.4500	276.3700	265.4500	276.3700	-16.252%	3	234	+239.896%
2026-02-03	325.0000	330.0000	316.3000	330.0000	+8.090%	5	231	+184.658%
2026-02-02	260.3600	317.0000	260.3600	305.3000	+28.993%	15	232	+207.688%
2026-01-30	266.0000	269.0000	236.6800	236.6800	0.000%	599	228	+296.895%

.dark-mode .btLJgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btLJgP{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C800SNDK Jan 21 2028 800.00 Call (SNDK280121C00800000)option OPRA

SNDK20280121C800
SNDK Jan 21 2028 800.00 Call (SNDK280121C00800000)
option OPRA