Dark

SNDK20280121C700
SNDK Jan 21 2028 700.00 Call (SNDK280121C00700000)
option OPRA

EOD

Jul 9, 2026

1398.04+24.313%(+273.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1,398.0400	1,398.0400	1,398.0400	1,398.0400	+24.313%	1	233	0.000%
2026-07-07	1,179.8800	1,179.8800	1,110.0000	1,124.6100	-14.802%	4	234	+24.313%
2026-07-02	1,360.0000	1,360.0000	1,320.0000	1,320.0000	-22.973%	2	238	+5.912%
2026-06-30	1,711.9200	1,713.6800	1,711.9200	1,713.6800	+5.783%	2	238	-18.419%
2026-06-26	1,664.0000	1,742.0000	1,620.0000	1,620.0000	+14.894%	5	239	-13.701%
2026-06-24	1,410.0000	1,410.0000	1,410.0000	1,410.0000	+8.043%	1	244	-0.848%
2026-06-11	1,305.5000	1,305.5000	1,305.0300	1,305.0300	+15.766%	4	244	+7.127%
2026-06-09	1,127.3000	1,127.3000	1,127.3000	1,127.3000	-3.236%	2	241	+24.017%
2026-06-05	1,160.2000	1,165.0000	1,160.2000	1,165.0000	-9.795%	2	241	+20.003%
2026-06-04	1,291.5000	1,291.5000	1,291.5000	1,291.5000	+1.821%	1	241	+8.249%
2026-06-01	1,268.4000	1,268.4000	1,268.4000	1,268.4000	+6.077%	1	242	+10.221%
2026-05-29	1,195.7300	1,195.7300	1,195.7300	1,195.7300	+37.725%	1	241	+16.919%
2026-05-19	868.2000	868.2000	868.2000	868.2000	+4.571%	1	241	+61.027%
2026-05-18	858.4000	858.4000	830.2500	830.2500	-23.690%	3	241	+68.388%
2026-05-11	1,088.0000	1,088.0000	1,088.0000	1,088.0000	+5.958%	2	241	+28.496%
2026-05-08	1,008.8000	1,026.8200	1,008.8000	1,026.8200	+52.076%	2	241	+36.152%
2026-04-30	675.2800	675.2800	675.2000	675.2000	+2.979%	2	242	+107.056%
2026-04-29	655.9700	655.9700	655.6700	655.6700	+2.018%	2	243	+113.223%
2026-04-27	642.7000	642.7000	642.7000	642.7000	+14.645%	1	243	+117.526%
2026-04-23	560.6000	560.6000	560.6000	560.6000	+8.245%	1	243	+149.383%
2026-04-21	517.9000	517.9000	517.9000	517.9000	+5.802%	1	245	+169.944%
2026-04-15	489.5000	489.5000	489.5000	489.5000	-5.502%	1	245	+185.606%
2026-04-14	520.0100	524.1500	518.0000	518.0000	-6.142%	9	246	+169.892%
2026-04-13	507.0000	551.9000	507.0000	551.9000	+17.426%	3	249	+153.314%
2026-04-10	470.0000	470.0000	470.0000	470.0000	+4.444%	1	249	+197.455%
2026-04-09	436.0700	450.0000	436.0700	450.0000	+9.489%	25	249	+210.676%
2026-04-08	414.0000	420.0000	401.4000	411.0000	+13.866%	5	239	+240.156%
2026-04-07	360.9500	360.9500	360.9500	360.9500	-1.380%	1	239	+287.322%
2026-04-06	366.0000	366.0000	366.0000	366.0000	+5.854%	5	238	+281.978%
2026-04-01	310.0000	361.8000	310.0000	345.7600	+15.165%	213	238	+304.338%
2026-03-31	263.7500	300.2300	263.7500	300.2300	+20.497%	9	217	+365.656%
2026-03-30	274.8700	274.8700	249.1600	249.1600	-8.481%	22	222	+461.101%
2026-03-27	272.2500	272.2500	272.2500	272.2500	-0.964%	1	214	+413.513%
2026-03-26	286.3300	286.3300	274.9000	274.9000	-14.337%	8	214	+408.563%
2026-03-25	320.9100	320.9100	320.9100	320.9100	-7.391%	1	209	+335.649%
2026-03-24	347.8500	348.0000	346.5200	346.5200	+1.026%	8	208	+303.451%
2026-03-23	375.7900	381.0000	343.0000	343.0000	-6.399%	12	213	+307.592%
2026-03-20	363.5000	366.4500	360.0000	366.4500	-7.228%	6	211	+281.509%
2026-03-19	381.2000	395.0000	381.2000	395.0000	-3.659%	7	207	+253.934%
2026-03-18	382.5000	410.8000	382.5000	410.0000	+19.523%	12	205	+240.985%
2026-03-17	343.0300	343.0300	343.0300	343.0300	-2.507%	4	205	+307.556%
2026-03-16	347.0000	351.8500	347.0000	351.8500	+14.070%	3	203	+297.340%
2026-03-13	287.9000	308.4500	287.9000	308.4500	+9.345%	6	204	+353.247%
2026-03-10	278.0000	282.7500	278.0000	282.0900	+15.611%	4	205	+395.601%
2026-03-09	244.0000	244.0000	244.0000	244.0000	+10.312%	1	207	+472.967%
2026-03-06	238.1000	238.1000	221.1900	221.1900	-7.838%	20	206	+532.054%
2026-03-05	237.3400	240.0000	237.3400	240.0000	-13.669%	12	221	+482.517%
2026-03-04	278.0000	278.0000	278.0000	278.0000	+7.047%	2	216	+402.892%
2026-03-03	258.2600	259.7000	258.2600	259.7000	-17.432%	2	215	+438.329%
2026-02-27	314.5300	314.5300	314.5300	314.5300	+1.790%	1	214	+344.485%
2026-02-26	284.6600	309.0000	284.6600	309.0000	+0.849%	2	214	+352.440%
2026-02-24	316.6800	316.6800	301.2100	306.4000	-1.161%	9	213	+356.279%
2026-02-23	310.0000	310.0000	310.0000	310.0000	-0.257%	1	212	+350.981%
2026-02-20	300.0000	310.8000	300.0000	310.8000	-0.141%	2	213	+349.820%
2026-02-13	278.0000	326.0000	278.0000	311.2400	-1.506%	6	214	+349.184%
2026-02-12	325.6700	325.6700	316.0000	316.0000	+12.576%	4	214	+342.418%
2026-02-11	271.4600	287.0000	271.4600	280.7000	+20.731%	11	211	+398.055%
2026-02-10	251.9000	251.9000	232.5000	232.5000	-16.813%	38	208	+501.308%
2026-02-09	255.4500	280.0000	255.4500	279.4900	-1.030%	32	205	+400.211%
2026-02-06	282.4000	282.4000	282.4000	282.4000	+0.857%	1	198	+395.057%
2026-02-05	270.4000	280.0000	270.4000	280.0000	-1.443%	21	197	+399.300%
2026-02-04	326.0000	326.0000	284.1000	284.1000	-19.972%	28	194	+392.094%
2026-02-03	368.0000	368.0000	335.7100	355.0000	+7.903%	34	199	+293.814%
2026-02-02	300.0000	341.5800	300.0000	329.0000	+37.083%	69	201	+324.936%
2026-01-30	302.7000	315.2000	240.0000	240.0000	+3.721%	225	158	+482.517%
2026-01-29	231.4300	233.1600	214.8000	231.3900	+7.209%	107	196	+504.192%
2026-01-28	209.3300	215.8300	207.1000	215.8300	+13.714%	9	144	+547.751%
2026-01-27	187.7700	193.1200	185.5000	189.8000	+1.135%	6	146	+636.586%
2026-01-26	180.9000	189.8000	180.5700	187.6700	+0.005%	115	146	+644.946%
2026-01-23	202.8900	209.2500	180.6800	187.6600	-9.518%	45	88	+644.986%
2026-01-22	208.1000	210.4600	193.3300	207.4000	0.000%	125	82	+574.079%

.dark-mode .BX6Yqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BX6Yqf{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C700SNDK Jan 21 2028 700.00 Call (SNDK280121C00700000)option OPRA

SNDK20280121C700
SNDK Jan 21 2028 700.00 Call (SNDK280121C00700000)
option OPRA