Dark

SNDK20280121C600
SNDK Jan 21 2028 600.00 Call (SNDK280121C00600000)
option OPRA

EOD

Jul 8, 2026

1210.40-14.186%(-200.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,210.4000	1,210.4000	1,210.4000	1,210.4000	-14.186%	1	314	0.000%
2026-07-06	1,410.5000	1,410.5000	1,410.5000	1,410.5000	+7.450%	1	315	-14.186%
2026-07-02	1,315.8400	1,315.8400	1,311.5200	1,312.7000	-29.915%	4	316	-7.793%
2026-06-22	1,873.0000	1,873.0000	1,873.0000	1,873.0000	+41.894%	1	316	-35.376%
2026-06-11	1,320.0000	1,320.0000	1,320.0000	1,320.0000	+9.091%	1	316	-8.303%
2026-06-08	1,210.0000	1,210.0000	1,210.0000	1,210.0000	-1.305%	1	316	+0.033%
2026-05-28	1,226.0000	1,226.0000	1,226.0000	1,226.0000	+0.781%	1	316	-1.272%
2026-05-27	1,216.5000	1,216.5000	1,216.5000	1,216.5000	+39.820%	1	316	-0.501%
2026-05-19	870.0500	870.0500	870.0500	870.0500	-13.879%	2	317	+39.118%
2026-05-12	986.0000	1,010.2600	986.0000	1,010.2600	-6.630%	6	319	+19.811%
2026-05-08	1,082.0000	1,082.0000	1,082.0000	1,082.0000	+12.405%	1	322	+11.867%
2026-05-06	962.5900	962.5900	962.5900	962.5900	+0.479%	1	322	+25.744%
2026-05-05	958.0000	958.0000	958.0000	958.0000	+12.336%	4	322	+26.347%
2026-05-04	852.8000	852.8000	852.8000	852.8000	+12.063%	1	322	+41.932%
2026-05-01	761.0000	761.0000	761.0000	761.0000	+4.418%	1	321	+59.054%
2026-04-30	727.7400	728.8000	727.7400	728.8000	+1.939%	2	321	+66.081%
2026-04-29	714.9500	714.9500	714.9400	714.9400	+4.830%	2	321	+69.301%
2026-04-27	682.0000	682.0000	682.0000	682.0000	+16.975%	4	323	+77.478%
2026-04-22	583.0300	583.0300	583.0300	583.0300	+6.489%	5	327	+107.605%
2026-04-21	547.5000	547.5000	547.5000	547.5000	-3.097%	2	329	+121.078%
2026-04-17	565.0000	565.0000	565.0000	565.0000	+3.102%	2	329	+114.230%
2026-04-16	544.0000	560.0000	544.0000	548.0000	+1.107%	4	331	+120.876%
2026-04-15	545.0000	545.0000	542.0000	542.0000	-6.552%	2	332	+123.321%
2026-04-14	580.0000	580.0000	580.0000	580.0000	+4.665%	1	331	+108.690%
2026-04-13	552.0000	554.1500	552.0000	554.1500	+11.499%	2	331	+118.425%
2026-04-10	497.0000	497.0000	497.0000	497.0000	-0.600%	1	330	+143.541%
2026-04-09	470.0000	500.0000	470.0000	500.0000	+38.102%	3	330	+142.080%
2026-04-07	398.5800	398.5800	362.0500	362.0500	-2.157%	4	330	+234.318%
2026-04-02	371.8300	371.8300	370.0300	370.0300	-3.111%	2	332	+227.109%
2026-04-01	363.3000	389.7000	363.3000	381.9100	+31.693%	202	332	+216.933%
2026-03-31	290.0000	290.0000	290.0000	290.0000	+5.685%	1	425	+317.379%
2026-03-30	320.0000	320.0000	274.4000	274.4000	-13.670%	4	424	+341.108%
2026-03-27	296.5000	317.8500	295.3600	317.8500	+0.633%	18	425	+280.809%
2026-03-26	339.6800	345.7000	314.1200	315.8500	-12.264%	66	425	+283.220%
2026-03-25	360.0000	360.0000	360.0000	360.0000	-5.388%	2	393	+236.222%
2026-03-24	386.6500	386.8700	380.5000	380.5000	-7.459%	26	391	+218.108%
2026-03-23	398.1000	411.1700	390.5100	411.1700	-2.102%	30	407	+194.379%
2026-03-20	443.1900	443.1900	415.4900	420.0000	-7.045%	4	413	+188.190%
2026-03-19	399.9600	451.8300	387.5000	451.8300	+6.765%	59	414	+167.888%
2026-03-18	409.2300	429.9000	409.2300	423.2000	+13.119%	42	383	+186.011%
2026-03-17	374.1200	374.1200	374.1200	374.1200	-1.547%	1	383	+223.533%
2026-03-16	363.0000	380.0000	363.0000	380.0000	+12.012%	3	383	+218.526%
2026-03-13	328.5800	340.0000	328.1400	339.2500	+12.297%	5	383	+256.787%
2026-03-12	302.1000	302.1000	302.1000	302.1000	-6.754%	1	386	+300.662%
2026-03-11	323.6000	323.9800	323.6000	323.9800	+5.552%	2	386	+273.603%
2026-03-10	294.0600	306.9400	294.0600	306.9400	+12.022%	12	387	+294.344%
2026-03-09	234.0500	274.0000	234.0500	274.0000	+12.766%	5	385	+341.752%
2026-03-06	262.4800	262.4800	242.9800	242.9800	-13.757%	3	386	+398.148%
2026-03-05	287.0500	287.0500	281.7400	281.7400	-3.636%	4	386	+329.616%
2026-03-04	283.3700	296.6000	274.0000	292.3700	+5.686%	139	385	+313.996%
2026-03-03	282.4400	283.5200	266.8400	276.6400	-11.458%	32	329	+337.536%
2026-03-02	314.5000	315.7300	312.4400	312.4400	-2.191%	7	327	+287.402%
2026-02-27	329.2500	344.3800	319.4400	319.4400	-6.047%	33	332	+278.913%
2026-02-26	335.0000	340.3900	307.6000	340.0000	+2.225%	59	320	+256.000%
2026-02-25	330.0800	333.0000	325.0000	332.6000	-0.120%	12	331	+263.921%
2026-02-24	327.0000	352.8500	320.0000	333.0000	-7.705%	12	331	+263.483%
2026-02-23	360.8000	360.8000	360.8000	360.8000	+9.102%	1	336	+235.477%
2026-02-20	318.0000	331.9200	318.0000	330.7000	+4.157%	10	335	+266.011%
2026-02-19	297.2900	322.5000	297.2900	317.5000	+6.787%	20	337	+281.228%
2026-02-18	299.9800	312.0000	297.3200	297.3200	-1.511%	26	338	+307.103%
2026-02-17	320.0000	320.0000	301.8800	301.8800	-10.288%	9	327	+300.954%
2026-02-13	304.9000	336.5000	304.9000	336.5000	+3.698%	21	307	+259.703%
2026-02-12	334.3700	348.7500	324.5000	324.5000	+4.519%	10	307	+273.005%
2026-02-11	295.7200	310.4700	292.1800	310.4700	+19.563%	7	313	+289.861%
2026-02-10	282.0000	282.0000	259.6700	259.6700	-13.414%	41	313	+366.130%
2026-02-09	299.9000	299.9000	299.9000	299.9000	-5.869%	1	314	+303.601%
2026-02-06	306.2900	319.0000	306.2900	318.6000	+2.214%	57	314	+279.912%
2026-02-05	294.0000	324.0000	293.0000	311.7000	+3.693%	12	316	+288.322%
2026-02-04	351.8000	361.3600	300.6000	300.6000	-17.158%	45	309	+302.661%
2026-02-03	376.2200	376.2200	360.4100	362.8600	+1.741%	11	311	+233.572%
2026-02-02	342.0000	368.0000	342.0000	356.6500	+32.078%	4	309	+239.380%
2026-01-30	340.0000	355.6100	270.0300	270.0300	+6.365%	111	308	+348.246%
2026-01-29	254.3000	257.5200	237.6500	253.8700	+4.336%	11	275	+376.779%
2026-01-28	239.3500	243.9000	227.6500	243.3200	+21.538%	39	274	+397.452%
2026-01-26	200.0000	213.1500	196.5800	200.2000	-0.537%	43	279	+504.595%
2026-01-23	229.0100	232.1300	201.2800	201.2800	-11.974%	19	296	+501.351%
2026-01-22	226.0000	229.5800	210.2100	228.6600	-3.608%	8	304	+429.345%
2026-01-21	208.9000	237.2200	208.6400	237.2200	+21.651%	607	303	+410.244%
2026-01-20	185.0000	200.0000	185.0000	195.0000	+16.141%	107	64	+520.718%
2026-01-16	180.0000	180.3200	161.5500	167.9000	0.000%	29	0	+620.905%

.dark-mode .lDLhcV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDLhcV{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C600SNDK Jan 21 2028 600.00 Call (SNDK280121C00600000)option OPRA

SNDK20280121C600
SNDK Jan 21 2028 600.00 Call (SNDK280121C00600000)
option OPRA