Dark

SNDK20280121C500
SNDK Jan 21 2028 500.00 Call (SNDK280121C00500000)
option OPRA

Inactive

Aug 27, 2026

1055.76-0.058%(-0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1,055.7600	1,055.7600	1,055.7600	1,055.7600	-0.058%	2	77	0.000%
2026-08-25	1,075.6900	1,075.6900	1,056.3700	1,056.3700	-10.257%	4	75	-0.058%
2026-08-21	1,177.1000	1,177.1000	1,177.1000	1,177.1000	-0.345%	4	74	-10.308%
2026-08-19	1,181.1700	1,181.1700	1,181.1700	1,181.1700	-8.166%	1	74	-10.617%
2026-08-18	1,286.2000	1,286.2000	1,286.2000	1,286.2000	-5.213%	7	75	-17.916%
2026-08-17	1,356.9300	1,356.9300	1,356.9300	1,356.9300	+11.693%	1	82	-22.195%
2026-08-14	1,214.8800	1,214.8800	1,214.8800	1,214.8800	+3.394%	2	82	-13.098%
2026-08-13	1,175.0000	1,175.0000	1,175.0000	1,175.0000	+30.728%	7	84	-10.148%
2026-08-11	898.8100	898.8100	898.8100	898.8100	+7.257%	4	84	+17.462%
2026-08-06	838.0000	838.0000	838.0000	838.0000	-6.706%	1	84	+25.986%
2026-07-30	898.2400	898.2400	898.2400	898.2400	+25.760%	2	83	+17.537%
2026-07-29	714.2500	714.2500	714.2500	714.2500	-9.817%	1	83	+47.814%
2026-07-28	855.0000	855.0000	757.0000	792.0000	-14.930%	16	83	+33.303%
2026-07-27	931.0000	931.0000	931.0000	931.0000	-17.607%	1	76	+13.401%
2026-07-16	1,129.9500	1,129.9500	1,129.9500	1,129.9500	-11.998%	1	76	-6.566%
2026-07-08	1,284.0000	1,284.0000	1,284.0000	1,284.0000	-6.479%	1	76	-17.776%
2026-07-02	1,387.0500	1,387.0500	1,372.9500	1,372.9500	-24.063%	2	75	-23.103%
2026-06-18	1,808.0000	1,808.0000	1,808.0000	1,808.0000	+5.300%	10	85	-41.606%
2026-06-15	1,717.0000	1,717.0000	1,717.0000	1,717.0000	+39.121%	3	85	-38.511%
2026-06-05	1,234.1800	1,234.1800	1,234.1800	1,234.1800	-13.275%	1	85	-14.457%
2026-06-04	1,423.0900	1,423.0900	1,423.0900	1,423.0900	+4.706%	1	84	-25.812%
2026-06-03	1,360.6000	1,360.6000	1,359.1300	1,359.1300	+44.741%	2	83	-22.321%
2026-05-19	939.0100	939.0100	939.0100	939.0100	-10.263%	10	82	+12.433%
2026-05-12	1,034.0000	1,046.4000	1,034.0000	1,046.4000	-12.325%	6	77	+0.894%
2026-05-11	1,186.0000	1,195.0000	1,186.0000	1,193.5000	+25.870%	10	77	-11.541%
2026-05-07	952.2000	952.2000	948.2000	948.2000	-6.581%	3	73	+11.344%
2026-05-05	1,015.0000	1,015.0000	1,015.0000	1,015.0000	+12.397%	1	73	+4.016%
2026-05-04	907.6300	907.6300	903.0500	903.0500	+19.142%	6	74	+16.910%
2026-04-30	757.9600	757.9600	757.9600	757.9600	+8.902%	1	73	+39.290%
2026-04-28	691.4500	696.0000	691.4500	696.0000	-4.470%	3	73	+51.690%
2026-04-27	728.5700	728.5700	728.5700	728.5700	+20.425%	1	73	+44.909%
2026-04-16	605.0000	605.0000	605.0000	605.0000	+1.681%	1	72	+74.506%
2026-04-13	565.5600	595.0000	563.7800	595.0000	+16.896%	4	72	+77.439%
2026-04-09	509.0000	509.0000	509.0000	509.0000	+46.686%	1	74	+107.418%
2026-03-31	347.0000	347.0000	347.0000	347.0000	+6.769%	1	75	+204.254%
2026-03-30	325.0000	325.0000	325.0000	325.0000	-7.143%	2	74	+224.849%
2026-03-27	350.0000	350.0000	350.0000	350.0000	+5.932%	1	74	+201.646%
2026-03-26	347.4000	347.4000	330.4000	330.4000	-19.055%	5	74	+219.540%
2026-03-24	407.0000	408.1800	407.0000	408.1800	+2.106%	2	78	+158.651%
2026-03-23	399.7600	399.7600	399.7600	399.7600	-9.436%	1	79	+164.098%
2026-03-18	441.4100	441.4100	441.4100	441.4100	+5.606%	1	79	+139.179%
2026-03-17	408.0000	417.9800	408.0000	417.9800	-0.481%	4	79	+152.586%
2026-03-16	420.0000	420.0000	420.0000	420.0000	+20.000%	1	77	+151.371%
2026-03-11	350.0000	350.0000	350.0000	350.0000	+2.881%	1	78	+201.646%
2026-03-10	340.0000	340.2000	340.0000	340.2000	+9.742%	2	78	+210.335%
2026-03-09	310.0000	310.0000	310.0000	310.0000	+6.237%	1	79	+240.568%
2026-03-06	291.8000	291.8000	291.8000	291.8000	-2.212%	1	79	+261.809%
2026-03-03	298.4000	298.4000	298.4000	298.4000	-10.779%	6	78	+253.807%
2026-03-02	327.0500	334.4500	327.0500	334.4500	-7.898%	2	78	+215.671%
2026-02-26	363.1300	363.1300	363.1300	363.1300	-8.266%	1	78	+190.739%
2026-02-23	395.8500	395.8500	395.8500	395.8500	+15.073%	1	78	+166.707%
2026-02-19	344.1000	344.1000	344.0000	344.0000	+3.771%	5	78	+206.907%
2026-02-17	331.5000	331.5000	331.5000	331.5000	-6.950%	1	82	+218.480%
2026-02-13	332.0000	356.2600	332.0000	356.2600	-1.997%	2	83	+196.345%
2026-02-12	363.5200	363.5200	363.5200	363.5200	+5.921%	1	83	+190.427%
2026-02-11	331.0500	343.2000	331.0500	343.2000	+16.339%	3	82	+207.622%
2026-02-10	295.0000	295.0000	295.0000	295.0000	-10.606%	1	81	+257.885%
2026-02-06	328.0000	343.0000	328.0000	330.0000	+2.167%	3	82	+219.927%
2026-02-05	318.0000	323.0000	318.0000	323.0000	-6.434%	2	82	+226.861%
2026-02-04	380.2500	390.6500	331.8200	345.2100	-17.408%	17	82	+205.831%
2026-02-03	405.0000	417.9700	385.0000	417.9700	+4.754%	7	83	+152.592%
2026-02-02	325.0000	400.0000	325.0000	399.0000	+27.058%	9	85	+164.602%
2026-01-30	380.0000	380.0000	297.0000	314.0300	+9.732%	37	87	+236.197%
2026-01-29	275.0000	287.0000	274.0000	286.1800	+6.955%	7	100	+268.915%
2026-01-28	262.9300	268.6400	255.4800	267.5700	+9.660%	84	96	+294.573%
2026-01-27	244.0000	244.0000	244.0000	244.0000	+9.910%	1	100	+332.689%
2026-01-26	222.0000	222.0000	222.0000	222.0000	-9.443%	1	99	+375.568%
2026-01-23	252.7500	254.7000	245.1500	245.1500	-3.256%	11	98	+330.659%
2026-01-22	253.8000	253.8000	233.2000	253.4000	-3.072%	29	88	+316.638%
2026-01-21	236.1000	261.4300	231.1800	261.4300	+18.294%	25	88	+303.840%
2026-01-20	203.0200	222.2000	203.0200	221.0000	+21.763%	126	82	+377.719%
2026-01-16	198.4000	198.4000	181.5000	181.5000	-6.105%	13	22	+481.686%
2026-01-15	180.0000	198.4000	180.0000	193.3000	+14.718%	4	22	+446.177%
2026-01-13	171.6000	171.6000	168.5000	168.5000	-2.601%	6	20	+526.564%
2026-01-12	171.7000	173.4400	170.7200	173.0000	-0.288%	26	16	+510.266%
2026-01-09	160.7200	173.5000	159.5000	173.5000	+44.958%	9	8	+508.507%
2026-01-08	119.6900	119.6900	119.6900	119.6900	0.000%	1	1	+782.079%

.dark-mode .SSsYzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSsYzp{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C500SNDK Jan 21 2028 500.00 Call (SNDK280121C00500000)option OPRA

SNDK20280121C500
SNDK Jan 21 2028 500.00 Call (SNDK280121C00500000)
option OPRA