Dark

SNDK20280121C420
SNDK Jan 21 2028 420.00 Call (SNDK280121C00420000)
option OPRA

Inactive

Jun 22, 2026

1983.25+12.276%(+216.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1,983.2500	1,983.2500	1,983.2500	1,983.2500	+12.276%	1	219	0.000%
2026-06-15	1,766.4000	1,766.4000	1,766.4000	1,766.4000	+65.084%	4	224	+12.276%
2026-05-15	1,070.0000	1,070.0000	1,070.0000	1,070.0000	-2.372%	1	224	+85.350%
2026-05-12	1,096.0000	1,096.0000	1,096.0000	1,096.0000	-13.360%	1	224	+80.953%
2026-05-11	1,265.0000	1,265.0000	1,265.0000	1,265.0000	+16.183%	16	224	+56.779%
2026-05-06	1,083.2700	1,088.8000	1,083.2700	1,088.8000	+1.848%	2	229	+82.150%
2026-05-05	1,069.0400	1,069.0400	1,069.0400	1,069.0400	+46.070%	1	230	+85.517%
2026-04-28	731.1000	731.8700	731.1000	731.8700	+12.595%	2	229	+170.984%
2026-04-15	650.0000	650.0000	650.0000	650.0000	+1.723%	1	229	+205.115%
2026-04-13	639.0000	639.0000	638.9900	638.9900	+14.811%	4	229	+210.373%
2026-04-09	556.5600	556.5600	556.5600	556.5600	+66.650%	1	230	+256.341%
2026-03-30	333.9700	333.9700	333.9700	333.9700	-6.451%	6	230	+493.841%
2026-03-26	357.0000	357.0000	357.0000	357.0000	-12.840%	4	230	+455.532%
2026-03-25	409.5900	409.5900	409.5900	409.5900	-19.688%	1	230	+384.204%
2026-03-20	510.0000	510.0000	510.0000	510.0000	-1.201%	1	231	+288.873%
2026-03-19	516.2000	516.2000	516.2000	516.2000	+14.711%	1	230	+284.202%
2026-03-17	450.0000	450.0000	450.0000	450.0000	-1.747%	1	230	+340.722%
2026-03-16	458.0000	458.0000	458.0000	458.0000	+36.310%	1	230	+333.024%
2026-03-09	336.0000	336.0000	336.0000	336.0000	+3.067%	2	231	+490.253%
2026-03-05	326.0000	326.0000	326.0000	326.0000	-12.834%	30	229	+508.359%
2026-02-19	366.0000	376.0000	366.0000	374.0000	+3.889%	3	259	+430.281%
2026-02-17	360.0000	360.0000	360.0000	360.0000	-6.977%	1	258	+450.903%
2026-02-12	387.0000	387.0000	387.0000	387.0000	+6.319%	1	258	+412.468%
2026-02-09	354.8000	364.0000	354.8000	364.0000	+2.535%	2	259	+444.849%
2026-02-05	361.0000	361.0000	355.0000	355.0000	-18.199%	2	260	+458.662%
2026-02-03	428.4700	433.9800	413.5800	433.9800	+29.508%	5	259	+356.991%
2026-01-30	404.0000	404.0000	335.1000	335.1000	+9.435%	7	260	+491.838%
2026-01-29	306.2100	306.2100	306.2100	306.2100	+4.242%	2	258	+547.676%
2026-01-28	291.7500	293.7500	287.0000	293.7500	+9.201%	57	256	+575.149%
2026-01-27	269.0000	269.0000	269.0000	269.0000	+4.992%	1	256	+637.268%
2026-01-26	257.0900	257.0900	256.2100	256.2100	+1.269%	10	256	+674.072%
2026-01-23	265.5400	265.5400	253.0000	253.0000	-9.286%	10	260	+683.893%
2026-01-22	280.5000	280.5000	258.0000	278.9000	-2.140%	23	267	+611.097%
2026-01-21	241.9000	285.0000	241.9000	285.0000	+18.849%	14	278	+595.877%
2026-01-20	220.2000	239.8000	220.2000	239.8000	+14.737%	9	283	+727.043%
2026-01-16	220.2000	220.2000	207.8100	209.0000	-0.595%	9	282	+848.923%
2026-01-15	207.3600	216.7500	207.3600	210.2500	+11.811%	11	282	+843.282%
2026-01-13	188.9300	188.9300	185.6000	188.0400	-1.343%	7	280	+954.696%
2026-01-12	192.0900	192.2600	188.0000	190.6000	+1.491%	26	279	+940.530%
2026-01-09	162.0000	190.2200	162.0000	187.8000	+31.329%	71	283	+956.044%
2026-01-08	152.2500	152.2500	135.1300	143.0000	-10.063%	32	273	+1,286.888%
2026-01-07	150.0000	160.5600	150.0000	159.0000	-3.396%	20	275	+1,147.327%
2026-01-06	125.0000	164.5900	125.0000	164.5900	+56.752%	131	271	+1,104.964%
2026-01-05	108.8000	108.8000	105.0000	105.0000	-2.235%	4	194	+1,788.810%
2026-01-02	90.0000	107.4000	90.0000	107.4000	+27.735%	344	194	+1,746.601%
2025-12-30	83.0000	84.0800	81.8000	84.0800	+1.058%	12	323	+2,258.765%
2025-12-29	80.4500	84.1000	80.4500	83.2000	-5.455%	82	333	+2,283.714%
2025-12-26	87.0000	88.5000	86.5000	88.0000	-0.283%	255	402	+2,153.693%
2025-12-24	90.2500	91.0000	88.2500	88.2500	+5.777%	12	649	+2,147.309%
2025-12-23	82.7500	83.4300	82.7500	83.4300	+5.943%	5	649	+2,277.143%
2025-12-22	88.0000	88.0000	78.7500	78.7500	-1.316%	16	642	+2,418.413%
2025-12-19	80.4000	84.0000	79.8000	79.8000	+10.634%	64	642	+2,385.276%
2025-12-18	71.0000	75.9700	71.0000	72.1300	+10.629%	151	615	+2,649.549%
2025-12-17	69.0000	69.8000	64.5000	65.2000	+3.492%	162	464	+2,941.794%
2025-12-16	61.0000	63.0000	61.0000	63.0000	-0.631%	5	308	+3,048.016%
2025-12-15	68.0000	68.5000	63.4000	63.4000	+0.635%	46	303	+3,028.155%
2025-12-12	67.9100	67.9100	63.0000	63.0000	-25.664%	240	265	+3,048.016%
2025-12-11	81.0000	85.3000	81.0000	84.7500	+10.194%	14	37	+2,240.118%
2025-12-10	73.9000	76.9100	73.9000	76.9100	+8.248%	12	36	+2,478.663%
2025-12-09	71.0500	71.0500	71.0500	71.0500	-3.056%	2	30	+2,691.344%
2025-12-08	73.2900	73.2900	73.2900	73.2900	-0.959%	3	30	+2,606.031%
2025-12-05	74.5000	74.5000	74.0000	74.0000	+8.728%	9	28	+2,580.068%
2025-12-04	68.0600	68.0600	68.0600	68.0600	+21.103%	3	29	+2,813.973%
2025-12-03	56.2000	56.2000	56.2000	56.2000	-12.868%	2	26	+3,428.915%
2025-12-01	64.5000	66.0000	64.3200	64.5000	-10.417%	8	26	+2,974.806%
2025-11-28	78.5000	78.5000	72.0000	72.0000	-0.346%	7	19	+2,654.514%
2025-11-25	72.2500	72.2500	72.2500	72.2500	-7.372%	3	19	+2,644.983%
2025-11-24	78.0000	78.0000	78.0000	78.0000	+32.428%	1	19	+2,442.628%
2025-11-20	69.5500	69.5500	58.9000	58.9000	-35.132%	3	18	+3,267.148%
2025-11-18	90.8000	90.8000	90.8000	90.8000	-11.845%	1	15	+2,084.196%
2025-11-17	115.0000	115.0000	103.0000	103.0000	+0.488%	11	15	+1,825.485%
2025-11-14	105.0000	105.0000	102.5000	102.5000	+14.525%	5	11	+1,834.878%
2025-11-13	100.0000	100.0000	89.2800	89.5000	0.000%	6	0	+2,115.922%

.dark-mode .TMXsdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMXsdJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C420SNDK Jan 21 2028 420.00 Call (SNDK280121C00420000)option OPRA

SNDK20280121C420
SNDK Jan 21 2028 420.00 Call (SNDK280121C00420000)
option OPRA