Dark

SNDK20280121C400
SNDK Jan 21 2028 400.00 Call (SNDK280121C00400000)
option OPRA

EOD

Aug 31, 2026

1174.00-0.677%(-8.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1,174.0000	1,174.0000	1,174.0000	1,174.0000	-0.677%	1	297	0.000%
2026-08-27	1,182.0000	1,182.0000	1,182.0000	1,182.0000	-5.402%	1	296	-0.677%
2026-08-21	1,249.3000	1,249.6000	1,248.0500	1,249.5000	-0.676%	4	295	-6.042%
2026-08-20	1,258.0000	1,258.0000	1,258.0000	1,258.0000	-8.708%	1	293	-6.677%
2026-08-17	1,378.0000	1,378.0000	1,378.0000	1,378.0000	+3.867%	1	293	-14.804%
2026-08-14	1,326.7000	1,326.7000	1,326.7000	1,326.7000	+8.933%	1	292	-11.510%
2026-08-13	1,160.0000	1,217.9100	1,160.0000	1,217.9100	+29.017%	4	292	-3.605%
2026-08-10	943.9900	943.9900	943.9900	943.9900	+4.908%	3	294	+24.366%
2026-08-07	932.9000	932.9000	899.8300	899.8300	-4.273%	15	291	+30.469%
2026-08-06	940.0000	940.0000	940.0000	940.0000	+0.799%	1	276	+24.894%
2026-07-31	934.9000	934.9000	932.5500	932.5500	-21.432%	2	275	+25.891%
2026-07-24	1,186.3100	1,186.9300	1,186.3100	1,186.9300	-12.412%	10	275	-1.089%
2026-07-23	1,355.1300	1,355.1300	1,355.1300	1,355.1300	+2.197%	1	285	-13.366%
2026-07-22	1,321.9800	1,326.0000	1,321.9800	1,326.0000	+14.607%	5	284	-11.463%
2026-07-16	1,200.0000	1,200.0000	1,157.0000	1,157.0000	-19.090%	2	279	+1.469%
2026-07-02	1,423.7600	1,429.9800	1,420.3000	1,429.9800	-22.270%	3	279	-17.901%
2026-06-26	1,839.6700	1,839.6700	1,839.6700	1,839.6700	+2.255%	1	279	-36.184%
2026-06-15	1,799.1000	1,799.1000	1,799.1000	1,799.1000	+43.123%	1	279	-34.745%
2026-05-26	1,258.1500	1,258.1500	1,256.7500	1,257.0300	+16.177%	10	279	-6.605%
2026-05-20	1,082.0000	1,082.0000	1,082.0000	1,082.0000	+9.492%	1	279	+8.503%
2026-05-18	988.2000	988.2000	988.2000	988.2000	-6.127%	1	279	+18.802%
2026-05-15	1,052.7000	1,052.7000	1,052.7000	1,052.7000	-7.945%	1	279	+11.523%
2026-05-13	1,143.5500	1,143.5500	1,143.5500	1,143.5500	+3.900%	1	279	+2.663%
2026-05-12	1,137.5700	1,137.5700	1,099.9100	1,100.6300	-12.090%	3	279	+6.666%
2026-05-11	1,252.0000	1,252.0000	1,252.0000	1,252.0000	+16.574%	1	279	-6.230%
2026-05-07	1,074.0000	1,074.0000	1,074.0000	1,074.0000	-0.291%	1	278	+9.311%
2026-05-06	1,077.1300	1,077.1300	1,077.1300	1,077.1300	-2.084%	1	279	+8.993%
2026-05-05	1,069.0800	1,100.0500	1,068.4100	1,100.0500	+14.714%	3	279	+6.722%
2026-05-04	963.1300	963.1300	958.9500	958.9500	+22.931%	6	279	+22.426%
2026-04-27	780.0700	780.0700	780.0700	780.0700	+10.117%	1	280	+50.499%
2026-04-24	708.4000	708.4000	708.4000	708.4000	+15.000%	1	279	+65.726%
2026-04-15	637.5000	637.5000	616.0000	616.0000	-4.357%	2	278	+90.584%
2026-04-14	645.5900	645.5900	644.0600	644.0600	+0.741%	2	279	+82.281%
2026-04-13	643.5300	643.5300	639.2200	639.3200	+19.387%	5	279	+83.633%
2026-04-08	535.5000	535.5000	535.5000	535.5000	+19.970%	1	279	+119.234%
2026-04-01	446.8900	446.8900	446.3600	446.3600	+18.172%	2	279	+163.016%
2026-03-31	377.3900	377.7200	377.3900	377.7200	+4.115%	2	279	+210.812%
2026-03-30	362.7900	362.7900	362.7900	362.7900	-4.837%	1	279	+223.603%
2026-03-27	381.2400	381.3000	380.9800	381.2300	-14.330%	120	278	+207.951%
2026-03-24	445.0000	445.0000	445.0000	445.0000	-10.923%	1	222	+163.820%
2026-03-18	498.4800	499.5700	498.4800	499.5700	+65.970%	2	222	+135.002%
2026-03-06	301.0000	301.0000	301.0000	301.0000	-28.342%	1	222	+290.033%
2026-02-24	420.5200	420.5200	420.0500	420.0500	+6.095%	2	222	+179.491%
2026-02-20	395.9200	395.9200	395.9200	395.9200	-3.898%	1	223	+196.525%
2026-02-13	411.9800	411.9800	411.9800	411.9800	+2.457%	7	230	+184.965%
2026-02-12	402.1000	402.1000	402.1000	402.1000	+7.513%	1	230	+191.967%
2026-02-06	354.6300	374.0000	354.6300	374.0000	+2.860%	2	229	+213.904%
2026-02-04	379.5000	379.5000	363.6000	363.6000	-19.735%	8	229	+222.882%
2026-02-03	450.0000	460.0000	429.9000	453.0000	+4.131%	34	228	+159.161%
2026-02-02	420.7000	435.0400	420.7000	435.0300	+27.224%	29	227	+169.866%
2026-01-30	412.1000	412.1000	341.9400	341.9400	+16.975%	19	232	+243.335%
2026-01-29	292.3200	292.3200	292.3200	292.3200	-2.657%	1	226	+301.615%
2026-01-28	285.8800	301.0000	283.8800	300.3000	+14.877%	61	225	+290.942%
2026-01-26	260.0000	261.4100	260.0000	261.4100	-0.336%	4	215	+349.103%
2026-01-23	285.0500	285.0500	254.1000	262.2900	-9.399%	33	215	+347.596%
2026-01-22	270.7500	289.5000	262.0000	289.5000	+1.543%	7	216	+305.527%
2026-01-21	269.7500	285.1000	269.7500	285.1000	+14.383%	8	213	+311.785%
2026-01-20	223.6200	249.3300	223.6200	249.2500	+18.128%	56	211	+371.013%
2026-01-16	226.3000	226.3500	204.3300	211.0000	-1.997%	17	192	+456.398%
2026-01-15	216.8400	216.8400	215.3000	215.3000	+11.554%	7	192	+445.286%
2026-01-14	198.4800	198.4800	193.0000	193.0000	-1.026%	13	185	+508.290%
2026-01-13	195.6000	195.6000	192.7400	195.0000	0.000%	21	197	+502.051%
2026-01-12	205.5000	205.5000	192.8000	195.0000	0.000%	49	189	+502.051%
2026-01-09	155.3600	195.0000	155.3600	195.0000	+39.795%	9	167	+502.051%
2026-01-08	139.4900	139.4900	139.4900	139.4900	-16.772%	1	162	+741.637%
2026-01-07	163.7500	167.6000	155.5000	167.6000	+2.245%	8	161	+600.477%
2026-01-06	159.1100	163.9200	156.9400	163.9200	+56.412%	70	160	+616.203%
2026-01-05	107.4700	107.4700	104.8000	104.8000	-2.963%	7	94	+1,020.229%
2026-01-02	100.2300	108.0000	100.2300	108.0000	+28.571%	18	94	+987.037%
2025-12-31	84.0000	84.0000	84.0000	84.0000	-1.697%	5	101	+1,297.619%
2025-12-29	86.7500	86.7500	85.4500	85.4500	-7.431%	2	101	+1,273.903%
2025-12-26	92.3100	92.3100	92.3100	92.3100	-0.205%	1	100	+1,171.802%
2025-12-24	93.8500	93.8500	92.2500	92.5000	+14.693%	11	90	+1,169.189%
2025-12-22	80.6500	80.6500	80.6500	80.6500	-7.955%	1	90	+1,355.673%
2025-12-19	82.0000	87.6200	82.0000	87.6200	+21.678%	2	91	+1,239.877%
2025-12-18	71.8700	72.1500	71.8700	72.0100	+10.208%	3	91	+1,530.329%
2025-12-15	65.1000	65.3400	65.1000	65.3400	-2.768%	2	90	+1,696.755%
2025-12-12	70.8000	70.8000	66.8700	67.2000	-9.799%	60	89	+1,647.024%
2025-12-10	74.5000	74.5000	74.5000	74.5000	+0.540%	1	119	+1,475.839%
2025-12-09	72.8800	74.1000	72.8800	74.1000	-4.560%	7	120	+1,484.345%
2025-12-08	79.8800	79.8800	77.6400	77.6400	-3.276%	2	122	+1,412.107%
2025-12-05	77.5000	80.3500	77.5000	80.2700	+12.961%	24	120	+1,362.564%
2025-12-04	70.6400	71.0600	70.6400	71.0600	+24.667%	60	96	+1,552.125%
2025-12-03	57.0000	57.0000	57.0000	57.0000	-21.950%	1	48	+1,959.649%
2025-11-26	72.2500	73.0300	72.2500	73.0300	-2.288%	6	47	+1,507.559%
2025-11-25	71.6300	77.0000	71.6300	74.7400	-5.452%	7	47	+1,470.779%
2025-11-24	77.5000	80.0000	77.5000	79.0500	+27.295%	21	43	+1,385.136%
2025-11-20	65.0000	65.0000	61.4500	62.1000	-28.621%	27	24	+1,790.499%
2025-11-19	87.0000	87.0000	87.0000	87.0000	-5.022%	2	34	+1,249.425%
2025-11-18	91.6000	91.6000	91.6000	91.6000	-0.435%	1	34	+1,181.659%
2025-11-13	93.0000	93.1000	91.7000	92.0000	-20.000%	14	34	+1,176.087%
2025-11-12	113.8500	116.3000	108.5000	115.0000	+6.481%	19	43	+920.870%
2025-11-11	102.7500	108.0000	99.7500	108.0000	0.000%	27	0	+987.037%

.dark-mode .LXGtcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXGtcz{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C400SNDK Jan 21 2028 400.00 Call (SNDK280121C00400000)option OPRA

SNDK20280121C400
SNDK Jan 21 2028 400.00 Call (SNDK280121C00400000)
option OPRA