Dark

SNDK20280121C300
SNDK Jan 21 2028 300.00 Call (SNDK280121C00300000)
option OPRA

EOD

Sep 4, 2026

1415.40+0.812%(+11.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1,415.4000	1,415.4000	1,415.4000	1,415.4000	+0.812%	1	132	0.000%
2026-08-18	1,410.0000	1,410.0000	1,404.0000	1,404.0000	+41.754%	2	132	+0.812%
2026-07-31	993.8000	993.8000	990.4500	990.4500	-12.412%	2	130	+42.905%
2026-07-17	1,130.8000	1,130.8000	1,130.8000	1,130.8000	-8.659%	1	130	+25.168%
2026-07-16	1,238.0000	1,238.0000	1,238.0000	1,238.0000	-6.070%	1	129	+14.330%
2026-07-07	1,318.0000	1,318.0000	1,318.0000	1,318.0000	-12.133%	1	130	+7.390%
2026-07-06	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-14.315%	3	131	-5.640%
2026-06-23	1,750.6000	1,750.6000	1,750.6000	1,750.6000	-15.674%	1	131	-19.148%
2026-06-22	2,076.0000	2,076.0000	2,076.0000	2,076.0000	+7.154%	1	131	-31.821%
2026-06-18	1,934.0000	1,940.0000	1,930.1000	1,937.4000	+35.866%	37	140	-26.943%
2026-06-10	1,407.9900	1,425.9600	1,407.9900	1,425.9600	+8.893%	11	140	-0.741%
2026-06-05	1,309.5500	1,311.0000	1,309.5000	1,309.5000	-15.556%	15	140	+8.087%
2026-06-03	1,550.7300	1,550.7300	1,550.7300	1,550.7300	+23.176%	1	140	-8.727%
2026-05-22	1,258.9500	1,258.9500	1,258.9500	1,258.9500	+9.307%	1	140	+12.427%
2026-05-20	1,153.1000	1,153.1000	1,151.7600	1,151.7600	-7.116%	2	140	+22.890%
2026-05-08	1,240.0000	1,240.0000	1,240.0000	1,240.0000	+82.230%	6	139	+14.145%
2026-04-13	678.0100	680.4600	678.0100	680.4600	+29.365%	2	139	+108.006%
2026-04-06	526.0000	526.0000	526.0000	526.0000	+7.128%	2	141	+169.087%
2026-04-02	470.0000	491.0000	470.0000	491.0000	+16.489%	2	141	+188.269%
2026-03-31	421.5000	421.5000	421.5000	421.5000	+8.690%	2	141	+235.801%
2026-03-30	387.8000	387.8000	387.8000	387.8000	-9.517%	1	143	+264.982%
2026-03-26	428.5900	428.5900	428.5900	428.5900	-13.065%	1	143	+230.246%
2026-03-24	496.0000	496.0000	493.0000	493.0000	-7.333%	2	143	+187.099%
2026-03-23	532.0100	532.0100	532.0100	532.0100	-2.539%	1	145	+166.048%
2026-03-18	545.1800	545.8700	545.1800	545.8700	+9.229%	2	145	+159.293%
2026-03-17	499.7500	499.7500	499.7500	499.7500	+17.866%	2	144	+183.222%
2026-03-11	424.0000	424.0000	424.0000	424.0000	+19.774%	1	144	+233.821%
2026-03-09	354.0000	354.0000	354.0000	354.0000	-4.839%	1	144	+299.831%
2026-03-06	372.0000	372.0000	372.0000	372.0000	+0.443%	1	144	+280.484%
2026-03-03	370.0000	370.3600	370.0000	370.3600	-8.408%	2	144	+282.169%
2026-03-02	404.3600	404.3600	404.3600	404.3600	-4.632%	1	145	+250.035%
2026-02-26	424.0000	424.0000	424.0000	424.0000	-4.289%	1	145	+233.821%
2026-02-25	443.0000	443.0000	443.0000	443.0000	-4.516%	1	145	+219.503%
2026-02-24	435.5000	464.4200	435.5000	463.9500	+6.337%	3	145	+205.076%
2026-02-20	438.8700	438.8700	436.3000	436.3000	+7.609%	50	146	+224.410%
2026-02-11	394.1000	405.4500	394.1000	405.4500	-2.697%	6	172	+249.094%
2026-02-06	412.0000	416.9800	411.9900	416.6900	+7.237%	20	177	+239.677%
2026-02-05	388.5700	388.5700	388.5700	388.5700	-7.941%	3	163	+264.259%
2026-02-04	438.4500	438.4500	405.8000	422.0900	-15.144%	154	163	+235.331%
2026-02-03	499.0000	499.3900	473.3200	497.4200	+4.610%	122	226	+184.548%
2026-02-02	438.0000	476.2400	438.0000	475.5000	+25.214%	21	144	+197.666%
2026-01-30	440.8000	440.8000	363.0200	379.7500	+5.686%	62	143	+272.719%
2026-01-29	346.1000	359.3200	340.2000	359.3200	+5.295%	3	114	+293.911%
2026-01-28	324.8900	341.2500	324.8900	341.2500	+10.914%	4	114	+314.769%
2026-01-23	307.6700	307.6700	307.6700	307.6700	-2.016%	1	117	+360.038%
2026-01-22	294.6000	322.0200	294.6000	314.0000	+22.537%	6	118	+350.764%
2026-01-20	256.2500	256.2500	256.2500	256.2500	+7.668%	1	119	+452.351%
2026-01-16	257.8500	257.8500	238.0000	238.0000	-6.137%	4	118	+494.706%
2026-01-15	250.0000	253.5600	244.0000	253.5600	+10.846%	12	118	+458.211%
2026-01-14	233.1000	233.1000	228.7500	228.7500	+0.616%	8	126	+518.754%
2026-01-13	227.3500	227.3500	227.3500	227.3500	+0.910%	1	124	+522.564%
2026-01-12	216.5500	229.0000	216.5500	225.3000	+1.946%	24	124	+528.229%
2026-01-09	182.4500	221.0000	182.4500	221.0000	+37.267%	33	124	+540.452%
2026-01-08	188.0000	188.0000	161.0000	161.0000	-14.815%	7	135	+779.130%
2026-01-07	184.0000	191.7100	184.0000	189.0000	+2.852%	14	134	+648.889%
2026-01-06	170.0000	185.5900	170.0000	183.7600	+43.495%	10	136	+670.244%
2026-01-05	126.0000	131.5000	126.0000	128.0600	-0.729%	10	134	+1,005.263%
2026-01-02	126.0000	129.0000	126.0000	129.0000	+23.919%	10	134	+997.209%
2025-12-29	102.0500	104.1000	102.0500	104.1000	-8.363%	6	133	+1,259.654%
2025-12-24	114.5000	114.5000	113.6000	113.6000	+17.113%	10	137	+1,145.951%
2025-12-22	103.0000	103.0000	97.0000	97.0000	-5.550%	2	137	+1,359.175%
2025-12-19	102.7000	102.7000	102.7000	102.7000	+11.147%	1	137	+1,278.189%
2025-12-18	92.4000	92.4000	92.4000	92.4000	+9.479%	1	138	+1,431.818%
2025-12-17	84.4000	84.4000	84.4000	84.4000	+6.700%	1	137	+1,577.014%
2025-12-15	81.3000	82.0000	79.1000	79.1000	-3.442%	10	137	+1,689.381%
2025-12-12	85.0600	85.9200	81.9200	81.9200	-21.216%	54	137	+1,627.783%
2025-12-11	98.8500	103.9800	98.8500	103.9800	+14.642%	5	160	+1,261.223%
2025-12-09	90.9500	90.9500	90.7000	90.7000	-6.946%	13	163	+1,460.529%
2025-12-05	89.2500	97.4700	89.2500	97.4700	+11.713%	16	167	+1,352.139%
2025-12-04	72.0000	87.2500	72.0000	87.2500	+20.345%	53	161	+1,522.235%
2025-12-03	74.2100	74.2100	72.5000	72.5000	-22.460%	6	136	+1,852.276%
2025-11-28	93.5000	93.5000	93.5000	93.5000	+9.318%	1	131	+1,413.797%
2025-11-25	92.0000	92.0000	85.4900	85.5300	+5.074%	28	131	+1,554.858%
2025-11-21	72.0000	81.4000	70.5000	81.4000	+7.007%	31	126	+1,638.821%
2025-11-20	76.0700	76.0700	76.0700	76.0700	-32.681%	1	98	+1,760.655%
2025-11-18	113.0000	113.0000	113.0000	113.0000	-12.403%	8	99	+1,152.566%
2025-11-17	133.9000	133.9000	129.0000	129.0000	+4.032%	5	91	+997.209%
2025-11-14	124.0000	124.0000	124.0000	124.0000	+18.774%	1	89	+1,041.452%
2025-11-13	104.4000	104.4000	104.4000	104.4000	-20.765%	1	88	+1,255.747%
2025-11-12	131.7600	131.7600	131.7600	131.7600	+11.425%	1	87	+974.226%
2025-11-11	118.2500	118.2500	118.0000	118.2500	-6.173%	10	94	+1,096.956%
2025-11-10	124.2300	126.0300	123.7500	126.0300	+25.403%	15	94	+1,023.066%
2025-11-07	79.0000	101.5000	79.0000	100.5000	+20.359%	33	109	+1,308.358%
2025-11-06	82.8000	84.3000	82.0000	83.5000	-3.468%	22	104	+1,595.090%
2025-11-05	81.0000	87.4900	81.0000	86.5000	+21.831%	57	85	+1,536.301%
2025-11-04	67.5400	77.0000	67.5400	71.0000	-9.898%	37	30	+1,893.521%
2025-11-03	71.1500	78.9000	71.1500	78.8000	+13.545%	7	4	+1,696.193%
2025-10-31	68.0000	69.4000	68.0000	69.4000	0.000%	4	4	+1,939.481%

.dark-mode .ZYtlF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYtlF7{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C300SNDK Jan 21 2028 300.00 Call (SNDK280121C00300000)option OPRA

SNDK20280121C300
SNDK Jan 21 2028 300.00 Call (SNDK280121C00300000)
option OPRA