Dark

SNDK20280121C2000
SNDK Jan 21 2028 2000.00 Call (SNDK280121C02000000)
option OPRA

EOD

Sep 4, 2026

574.45+30.172%(+133.15)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	479.6100	580.9000	479.6100	574.4500	+30.172%	12	248	0.000%
2026-09-03	422.0300	441.3000	422.0300	441.3000	+1.532%	6	248	+30.172%
2026-09-01	434.6400	434.6400	434.6400	434.6400	+4.669%	1	251	+32.167%
2026-08-31	433.0000	433.0000	415.2500	415.2500	+0.725%	2	251	+38.338%
2026-08-28	400.0000	423.3000	400.0000	412.2600	-2.998%	17	250	+39.342%
2026-08-27	425.0000	425.0000	425.0000	425.0000	-4.494%	1	248	+35.165%
2026-08-26	445.0000	445.0000	445.0000	445.0000	-0.083%	1	247	+29.090%
2026-08-25	471.0000	471.7500	443.9500	445.3700	-0.409%	231	247	+28.983%
2026-08-24	448.5100	452.2200	435.2300	447.2000	-19.857%	58	340	+28.455%
2026-08-21	568.7100	568.7100	558.0000	558.0000	+0.717%	2	354	+2.948%
2026-08-19	554.0300	554.0300	554.0300	554.0300	-6.856%	1	354	+3.686%
2026-08-18	670.0000	670.0000	593.1600	594.8100	-15.003%	5	355	-3.423%
2026-08-17	680.1000	748.6500	680.1000	699.8000	+14.315%	29	354	-17.912%
2026-08-14	620.0000	645.0500	612.1700	612.1700	+0.686%	24	350	-6.162%
2026-08-13	464.7700	609.3000	464.7700	608.0000	+38.069%	23	361	-5.518%
2026-08-12	427.7100	455.0000	427.7100	440.3600	+12.855%	22	349	+30.450%
2026-08-11	393.0000	395.8000	379.7900	390.2000	-1.960%	33	340	+47.219%
2026-08-10	387.7900	406.0900	387.7900	398.0000	+1.205%	18	324	+44.334%
2026-08-07	441.2000	441.2000	393.2600	393.2600	-12.609%	48	338	+46.074%
2026-08-06	422.0600	480.0000	413.9300	450.0000	-19.929%	47	354	+27.656%
2026-08-05	604.8000	604.8000	560.0000	562.0000	-6.333%	27	341	+2.215%
2026-08-04	603.3900	605.0000	600.0000	600.0000	+22.742%	13	332	-4.258%
2026-08-03	452.0000	488.8300	452.0000	488.8300	+8.124%	3	327	+17.515%
2026-07-31	455.9800	455.9800	447.9000	452.1000	-1.717%	7	324	+27.063%
2026-07-30	460.9000	464.0000	445.6000	460.0000	+13.412%	56	328	+24.880%
2026-07-29	380.0000	405.6000	340.0000	405.6000	+1.395%	44	346	+41.630%
2026-07-28	447.2700	447.2700	375.0000	400.0200	-24.525%	56	309	+43.605%
2026-07-27	525.0000	538.0000	483.2000	530.0000	-21.842%	37	330	+8.387%
2026-07-24	664.0000	678.1100	664.0000	678.1100	-10.135%	50	302	-15.287%
2026-07-22	756.2400	756.2400	754.5900	754.5900	-0.637%	2	258	-23.873%
2026-07-21	696.0800	759.4300	696.0800	759.4300	+22.693%	4	258	-24.358%
2026-07-20	650.6900	665.9700	613.9000	618.9700	+3.579%	32	257	-7.193%
2026-07-17	652.7700	652.7700	597.5800	597.5800	-24.738%	5	249	-3.871%
2026-07-15	786.1500	804.0000	697.0000	794.0000	-10.583%	32	249	-27.651%
2026-07-14	895.1400	899.3400	883.4500	887.9700	+11.828%	17	242	-35.307%
2026-07-13	869.7800	873.9400	794.0500	794.0500	-15.596%	53	233	-27.656%
2026-07-10	954.4600	959.5500	940.7700	940.7700	-8.353%	4	208	-38.938%
2026-07-09	974.6000	1,027.8100	974.6000	1,026.5200	+22.831%	7	206	-44.039%
2026-07-08	830.0300	835.7200	830.0300	835.7200	+13.728%	2	204	-31.263%
2026-07-07	755.1900	770.3500	713.9300	734.8400	-14.154%	31	203	-21.827%
2026-07-06	926.0000	926.0000	856.0000	856.0000	+0.094%	9	194	-32.891%
2026-07-02	1,048.0800	1,049.6200	855.2000	855.2000	-20.967%	14	196	-32.829%
2026-07-01	1,123.4200	1,123.4200	1,080.2800	1,082.0800	-12.876%	13	196	-46.912%
2026-06-30	1,165.1800	1,242.0000	1,165.1800	1,242.0000	+16.085%	8	200	-53.748%
2026-06-29	988.0000	1,075.0000	988.0000	1,069.9100	-9.788%	13	200	-46.309%
2026-06-26	1,186.0000	1,186.0000	1,186.0000	1,186.0000	-6.467%	1	198	-51.564%
2026-06-25	1,279.9500	1,279.9500	1,153.9900	1,268.0000	+20.301%	123	198	-54.696%
2026-06-23	1,051.4400	1,101.2200	1,051.4400	1,054.0200	-20.709%	24	78	-45.499%
2026-06-22	1,295.0000	1,329.3100	1,295.0000	1,329.3100	+10.666%	2	71	-56.786%
2026-06-18	1,198.5600	1,201.1900	1,198.5600	1,201.1900	+12.051%	4	81	-52.177%
2026-06-17	1,054.1000	1,108.8000	1,054.1000	1,072.0000	-1.380%	19	81	-46.413%
2026-06-16	1,160.1400	1,164.5300	1,087.0000	1,087.0000	-4.334%	11	81	-47.153%
2026-06-15	1,105.3000	1,154.0000	1,105.3000	1,136.2500	+7.794%	22	93	-49.443%
2026-06-12	1,052.4300	1,054.0900	1,052.4300	1,054.0900	+19.511%	14	93	-45.503%
2026-06-11	882.0000	882.0000	882.0000	882.0000	+12.404%	1	93	-34.870%
2026-06-10	750.0000	817.0000	750.0000	784.6700	+11.212%	3	93	-26.791%
2026-06-05	766.5900	777.2500	705.5600	705.5600	-19.823%	25	90	-18.582%
2026-06-03	835.0000	889.0000	835.0000	880.0000	+9.317%	39	102	-34.722%
2026-06-02	805.2900	828.0000	804.7700	805.0000	-2.365%	13	82	-28.640%
2026-06-01	801.5000	837.4400	801.5000	824.5000	+5.330%	17	80	-30.327%
2026-05-29	788.7600	788.7600	782.7800	782.7800	-0.142%	11	69	-26.614%
2026-05-28	746.8400	783.8900	736.9500	783.8900	+10.173%	4	69	-26.718%
2026-05-27	692.0000	718.1600	690.0000	711.5100	-2.023%	15	66	-19.263%
2026-05-26	670.0000	744.2900	670.0000	726.2000	+17.129%	6	66	-20.896%
2026-05-22	633.0000	633.9000	620.0000	620.0000	-4.339%	5	63	-7.347%
2026-05-21	565.0000	648.1200	565.0000	648.1200	+14.307%	33	60	-11.367%
2026-05-20	567.0000	567.0000	567.0000	567.0000	+7.594%	1	60	+1.314%
2026-05-19	510.0000	535.0000	497.6600	526.9800	+7.602%	6	31	+9.008%
2026-05-18	489.7500	489.7500	489.7500	489.7500	-15.498%	1	31	+17.295%
2026-05-15	550.0000	579.5700	550.0000	579.5700	-0.074%	4	31	-0.883%
2026-05-14	606.0000	606.0000	566.1000	580.0000	-6.677%	7	26	-0.957%
2026-05-13	606.6000	627.0000	606.6000	621.5000	+10.982%	3	28	-7.570%
2026-05-12	643.0000	643.0000	560.0000	560.0000	-17.790%	7	28	+2.580%
2026-05-11	681.1800	681.1800	681.1800	681.1800	+0.735%	4	28	-15.668%
2026-05-08	627.6200	676.2100	627.6200	676.2100	+19.847%	16	27	-15.049%
2026-05-06	564.8800	565.5800	564.1700	564.2300	0.000%	28	14	+1.811%

.dark-mode .BHqgNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHqgNv{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C2000SNDK Jan 21 2028 2000.00 Call (SNDK280121C02000000)option OPRA

SNDK20280121C2000
SNDK Jan 21 2028 2000.00 Call (SNDK280121C02000000)
option OPRA