Dark

SNDK20280121C200
SNDK Jan 21 2028 200.00 Call (SNDK280121C00200000)
option OPRA

Inactive

Aug 17, 2026

1546.00+12.524%(+172.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1,546.0000	1,546.0000	1,546.0000	1,546.0000	+12.524%	1	161	0.000%
2026-08-13	1,373.9300	1,373.9300	1,373.9300	1,373.9300	+26.037%	10	161	+12.524%
2026-08-11	1,090.1000	1,090.1000	1,090.1000	1,090.1000	-3.422%	1	164	+41.822%
2026-08-06	1,045.8200	1,128.7200	1,045.8200	1,128.7200	-8.389%	67	164	+36.969%
2026-08-05	1,261.5500	1,261.5500	1,232.0800	1,232.0800	-2.583%	21	97	+25.479%
2026-08-04	1,264.7500	1,264.7500	1,264.7500	1,264.7500	+14.561%	3	78	+22.238%
2026-07-30	1,104.0000	1,104.0000	1,104.0000	1,104.0000	+17.235%	1	81	+40.036%
2026-07-28	941.7000	941.7000	941.7000	941.7000	-32.903%	1	80	+64.171%
2026-07-07	1,406.0000	1,406.0000	1,403.5000	1,403.5000	-23.188%	8	80	+10.153%
2026-06-23	1,827.1800	1,827.1800	1,827.1800	1,827.1800	+59.299%	1	81	-15.389%
2026-05-18	1,147.0100	1,147.0100	1,147.0100	1,147.0100	-5.512%	1	80	+34.785%
2026-05-06	1,213.9200	1,213.9200	1,213.9200	1,213.9200	-2.158%	1	80	+27.356%
2026-05-05	1,196.6300	1,240.7000	1,196.6300	1,240.7000	+44.570%	4	80	+24.607%
2026-04-27	858.2000	858.2000	858.2000	858.2000	+14.427%	1	80	+80.144%
2026-04-13	750.0000	750.0000	750.0000	750.0000	+58.395%	3	81	+106.133%
2026-03-31	473.5000	473.5000	473.5000	473.5000	+0.435%	2	81	+226.505%
2026-03-27	471.4500	471.4500	471.4500	471.4500	-1.699%	1	83	+227.924%
2026-03-26	485.0000	485.0000	479.6000	479.6000	-13.582%	2	83	+222.352%
2026-03-24	554.9800	554.9800	554.9800	554.9800	+17.556%	1	84	+178.569%
2026-03-10	472.2300	472.2300	472.1000	472.1000	-6.147%	8	83	+227.473%
2026-02-27	503.0200	503.0200	503.0200	503.0200	+5.455%	2	80	+207.344%
2026-02-26	477.0000	477.0000	477.0000	477.0000	-0.418%	1	82	+224.109%
2026-02-20	479.0000	479.0000	479.0000	479.0000	+4.608%	1	83	+222.756%
2026-02-17	459.1500	459.1500	457.9000	457.9000	+1.756%	10	84	+237.628%
2026-02-11	450.0000	450.0000	450.0000	450.0000	-0.618%	1	84	+243.556%
2026-02-09	452.8000	452.8000	452.8000	452.8000	-0.756%	3	84	+241.431%
2026-02-06	449.0000	466.0000	439.0000	456.2500	+6.191%	39	81	+238.849%
2026-02-05	451.2800	451.2800	429.6500	429.6500	-5.882%	12	77	+259.828%
2026-02-04	505.0000	505.0000	456.5000	456.5000	-11.359%	25	68	+238.664%
2026-02-03	515.0000	515.0000	515.0000	515.0000	-2.556%	1	70	+200.194%
2026-02-02	511.0500	531.1100	511.0000	528.5100	+23.619%	26	69	+192.520%
2026-01-30	471.9300	471.9300	416.5200	427.5300	+5.049%	20	71	+261.612%
2026-01-29	404.5300	406.9800	404.5000	406.9800	+6.261%	11	51	+279.871%
2026-01-28	383.0000	383.0000	383.0000	383.0000	+8.884%	2	50	+303.655%
2026-01-27	343.0000	351.7500	343.0000	351.7500	-2.153%	11	48	+339.517%
2026-01-22	343.3000	359.4900	343.3000	359.4900	-2.458%	3	38	+330.054%
2026-01-21	346.2900	369.3300	346.2900	368.5500	+30.069%	7	37	+319.482%
2026-01-15	283.6900	288.2700	283.3500	283.3500	+6.415%	5	35	+445.615%
2026-01-13	265.0000	266.2700	265.0000	266.2700	+1.320%	3	34	+480.614%
2026-01-12	257.7000	262.8000	257.7000	262.8000	+2.197%	3	34	+488.280%
2026-01-09	257.1500	257.1500	257.1500	257.1500	+26.831%	2	34	+501.206%
2026-01-08	206.2000	206.2000	196.3000	202.7500	-7.799%	7	34	+662.515%
2026-01-06	213.2000	219.9000	209.3000	219.9000	+46.239%	13	35	+603.047%
2026-01-02	143.5500	150.3700	143.5500	150.3700	+11.385%	14	38	+928.131%
2025-12-29	131.8000	135.0000	131.8000	135.0000	0.000%	2	44	+1,045.185%
2025-12-26	136.0000	136.0000	135.0000	135.0000	-3.052%	3	45	+1,045.185%
2025-12-24	142.2500	146.5000	139.2500	139.2500	+5.293%	13	32	+1,010.233%
2025-12-23	133.0000	135.0000	132.2500	132.2500	+0.471%	6	32	+1,068.998%
2025-12-22	131.6300	131.6300	131.6300	131.6300	-0.159%	4	34	+1,074.504%
2025-12-19	132.2500	132.2500	131.8400	131.8400	+10.790%	4	34	+1,072.633%
2025-12-18	119.0000	119.0000	119.0000	119.0000	+4.846%	1	38	+1,199.160%
2025-12-17	110.0000	113.5000	110.0000	113.5000	+8.095%	6	39	+1,262.115%
2025-12-16	103.0000	105.0000	103.0000	105.0000	+1.646%	2	39	+1,372.381%
2025-12-15	110.5400	110.5400	103.3000	103.3000	-1.853%	6	39	+1,396.612%
2025-12-12	110.9100	110.9100	105.0000	105.2500	-20.307%	10	39	+1,368.884%
2025-12-11	128.0000	132.0700	128.0000	132.0700	+7.453%	13	34	+1,070.591%
2025-12-10	119.2000	122.9100	119.2000	122.9100	+4.792%	11	37	+1,157.831%
2025-12-08	117.2900	117.2900	117.2900	117.2900	-1.437%	3	32	+1,218.100%
2025-12-05	118.7500	119.0000	118.7500	119.0000	+16.302%	9	29	+1,199.160%
2025-12-04	101.0000	102.3200	101.0000	102.3200	+8.275%	2	29	+1,410.946%
2025-12-03	94.5000	94.5000	94.5000	94.5000	-3.077%	1	28	+1,535.979%
2025-12-02	98.5000	99.1900	97.5000	97.5000	-9.739%	3	28	+1,485.641%
2025-12-01	107.0000	108.5000	106.0000	108.0200	-8.458%	10	28	+1,331.216%
2025-11-28	118.0000	118.0000	118.0000	118.0000	-0.254%	1	19	+1,210.169%
2025-11-25	116.0000	118.3000	116.0000	118.3000	+2.870%	2	18	+1,206.847%
2025-11-24	115.0000	115.0000	115.0000	115.0000	+22.016%	1	18	+1,244.348%
2025-11-21	104.9000	104.9000	94.2500	94.2500	-3.551%	2	19	+1,540.318%
2025-11-20	104.8000	104.8000	97.7200	97.7200	-26.126%	11	21	+1,482.071%
2025-11-18	132.2800	132.2800	132.2800	132.2800	-18.421%	1	13	+1,068.733%
2025-11-17	162.1500	162.1500	162.1500	162.1500	+32.012%	1	12	+853.438%
2025-11-07	122.8300	122.8300	122.8300	122.8300	+17.924%	1	11	+1,158.650%
2025-11-06	115.5000	115.5000	104.0000	104.1600	+12.605%	6	11	+1,384.255%
2025-11-04	92.4900	92.5000	92.4900	92.5000	-4.639%	2	11	+1,571.351%
2025-10-31	97.0000	97.0000	97.0000	97.0000	+1.042%	5	11	+1,493.814%
2025-10-30	93.5500	96.0000	93.5500	96.0000	-1.336%	7	15	+1,510.417%
2025-10-29	97.3000	97.3000	97.3000	97.3000	+13.854%	10	18	+1,488.900%
2025-10-24	84.1700	85.5100	84.1100	85.4600	0.000%	8	8	+1,709.033%

.dark-mode .j8WN4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8WN4G{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C200SNDK Jan 21 2028 200.00 Call (SNDK280121C00200000)option OPRA

SNDK20280121C200
SNDK Jan 21 2028 200.00 Call (SNDK280121C00200000)
option OPRA