Dark

SNDK20280121C1500
SNDK Jan 21 2028 1500.00 Call (SNDK280121C01500000)
option OPRA

EOD

Sep 4, 2026

735.85+31.731%(+177.25)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	625.0500	735.8500	625.0500	735.8500	+31.731%	18	162	0.000%
2026-09-03	558.6000	558.6000	558.6000	558.6000	-3.356%	1	162	+31.731%
2026-09-01	595.7100	595.7100	570.0000	578.0000	+0.697%	3	162	+27.310%
2026-08-31	570.1000	574.0000	537.3500	574.0000	+5.319%	13	163	+28.197%
2026-08-28	553.8500	573.0000	545.0100	545.0100	-6.580%	8	162	+35.016%
2026-08-26	592.1000	593.7300	583.4000	583.4000	+1.225%	14	166	+26.131%
2026-08-25	589.8000	598.4000	576.3400	576.3400	-6.925%	18	167	+27.676%
2026-08-24	619.2200	619.2200	619.2200	619.2200	-11.892%	2	166	+18.835%
2026-08-19	690.0000	702.8000	690.0000	702.8000	-4.381%	4	164	+4.703%
2026-08-18	810.0000	810.0000	735.0000	735.0000	-17.950%	4	166	+0.116%
2026-08-17	808.1000	895.8000	808.1000	895.8000	+18.179%	34	163	-17.856%
2026-08-14	799.8000	799.8000	740.0000	758.0000	+6.461%	12	194	-2.922%
2026-08-13	682.0000	723.4000	682.0000	712.0000	+28.538%	29	196	+3.350%
2026-08-12	565.0500	575.3000	532.6300	553.9200	+10.027%	12	207	+32.844%
2026-08-10	504.4700	504.4700	503.4400	503.4400	-2.670%	3	207	+46.164%
2026-08-07	499.7000	517.2500	499.7000	517.2500	-9.095%	17	206	+42.262%
2026-08-06	554.4300	595.2400	554.4300	569.0000	-18.771%	8	203	+29.323%
2026-08-05	683.4300	700.4900	683.4300	700.4900	-2.300%	4	201	+5.048%
2026-08-04	722.3000	723.3600	716.9800	716.9800	+19.991%	5	205	+2.632%
2026-08-03	597.5300	597.5300	597.5300	597.5300	+3.944%	1	202	+23.149%
2026-07-31	656.4800	656.4800	558.0000	574.8600	+1.565%	10	202	+28.005%
2026-07-30	564.7400	576.8000	559.1900	566.0000	+38.725%	20	206	+30.009%
2026-07-29	445.1200	445.1200	407.0400	408.0000	-16.831%	13	199	+80.355%
2026-07-28	506.0900	506.0900	477.8300	490.5700	-21.831%	21	199	+49.999%
2026-07-27	650.0000	650.0000	627.5800	627.5800	-19.541%	2	186	+17.252%
2026-07-24	823.0000	823.0000	780.0000	780.0000	-14.380%	2	186	-5.660%
2026-07-23	911.0000	911.0000	911.0000	911.0000	+9.759%	1	186	-19.226%
2026-07-21	830.0000	830.0000	830.0000	830.0000	+13.531%	5	187	-11.343%
2026-07-17	693.4900	731.0800	693.4900	731.0800	-1.064%	2	192	+0.652%
2026-07-16	781.2700	820.0000	738.9200	738.9400	-11.679%	36	193	-0.418%
2026-07-15	889.4200	889.4200	836.6500	836.6500	-16.435%	20	168	-12.048%
2026-07-14	1,001.2000	1,001.2000	1,001.2000	1,001.2000	-9.518%	2	148	-26.503%
2026-07-10	1,106.5200	1,106.5200	1,106.5200	1,106.5200	+21.329%	10	146	-33.499%
2026-07-08	930.0000	935.0000	912.0000	912.0000	+3.010%	13	156	-19.315%
2026-07-07	883.1000	894.3800	883.1000	885.3500	-10.571%	3	154	-16.886%
2026-07-06	990.0000	990.0000	990.0000	990.0000	-0.358%	1	154	-25.672%
2026-07-02	993.5600	993.5600	993.5600	993.5600	-18.774%	1	154	-25.938%
2026-07-01	1,237.6000	1,237.6000	1,223.2000	1,223.2000	-13.469%	2	154	-39.842%
2026-06-30	1,414.8300	1,414.8300	1,413.6000	1,413.6000	+17.609%	2	155	-47.945%
2026-06-29	1,133.5000	1,201.9500	1,133.5000	1,201.9500	-8.030%	2	155	-38.779%
2026-06-26	1,299.0000	1,306.9000	1,287.4000	1,306.9000	-7.849%	3	155	-43.695%
2026-06-25	1,418.2200	1,418.2200	1,418.2200	1,418.2200	+19.706%	1	155	-48.115%
2026-06-23	1,187.7100	1,187.7100	1,184.7500	1,184.7500	-18.207%	2	154	-37.890%
2026-06-22	1,448.4700	1,448.4700	1,448.4700	1,448.4700	+15.782%	1	153	-49.198%
2026-06-16	1,251.0300	1,251.0300	1,251.0300	1,251.0300	+4.854%	2	154	-41.180%
2026-06-12	1,193.1200	1,193.1200	1,193.1200	1,193.1200	+20.606%	1	155	-38.326%
2026-06-11	989.2700	989.2700	989.2700	989.2700	+10.164%	2	155	-25.617%
2026-06-09	837.0300	919.0000	837.0300	898.0000	+0.130%	3	157	-18.057%
2026-06-08	896.8300	896.8300	896.8300	896.8300	+8.339%	1	157	-17.950%
2026-06-05	827.8000	827.8000	827.8000	827.8000	-17.484%	3	157	-11.108%
2026-06-04	987.5000	1,003.2000	987.5000	1,003.2000	+0.764%	2	157	-26.650%
2026-06-03	991.8000	995.5900	991.8000	995.5900	+6.077%	4	156	-26.089%
2026-06-02	938.5500	938.5500	938.5500	938.5500	-3.134%	1	154	-21.597%
2026-06-01	956.4500	969.2100	956.4500	968.9200	+6.862%	9	154	-24.055%
2026-05-29	907.2600	907.2600	900.1000	906.7000	+1.307%	5	161	-18.843%
2026-05-28	802.0000	896.2700	802.0000	895.0000	+8.748%	5	159	-17.782%
2026-05-27	812.0800	836.0000	810.8200	823.0000	-3.618%	4	159	-10.589%
2026-05-26	796.2200	853.8900	796.2200	853.8900	+11.198%	7	158	-13.824%
2026-05-21	764.9300	768.1000	764.9300	767.9000	+28.114%	4	159	-4.174%
2026-05-19	599.3900	599.3900	599.3900	599.3900	+0.115%	1	159	+22.766%
2026-05-18	647.7500	647.7500	598.7000	598.7000	-11.964%	6	160	+22.908%
2026-05-15	641.0700	685.0800	640.9900	680.0600	+3.296%	14	160	+8.204%
2026-05-14	675.4000	675.4000	658.3600	658.3600	-8.354%	11	160	+11.770%
2026-05-13	715.7100	725.0000	713.8800	718.3700	+3.485%	8	168	+2.433%
2026-05-12	749.5000	749.5000	684.0000	694.1800	-13.377%	5	168	+6.003%
2026-05-11	791.0000	813.0000	790.0000	801.3800	+0.524%	9	168	-8.177%
2026-05-08	717.5000	805.6600	717.5000	797.2000	+32.867%	58	156	-7.696%
2026-05-07	613.9500	613.9500	600.0000	600.0000	-9.570%	3	174	+22.642%
2026-05-06	686.0000	686.0000	663.5000	663.5000	-0.104%	5	172	+10.904%
2026-05-05	650.4900	670.2500	633.7000	664.1900	+18.489%	26	171	+10.789%
2026-05-04	524.0200	567.7200	524.0200	560.5500	+13.071%	87	165	+31.273%
2026-05-01	422.8800	495.8000	422.8800	495.7500	+8.956%	145	138	+48.432%
2026-04-30	458.9700	458.9700	450.0000	455.0000	+0.130%	5	138	+61.725%
2026-04-29	455.0000	456.0000	454.4100	454.4100	+14.116%	9	137	+61.935%
2026-04-28	400.0000	400.0000	398.2000	398.2000	-6.745%	7	0	+84.794%
2026-04-27	401.0000	431.0100	401.0000	427.0000	0.000%	145	0	+72.330%

.dark-mode .cxyzQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxyzQp{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C1500SNDK Jan 21 2028 1500.00 Call (SNDK280121C01500000)option OPRA

SNDK20280121C1500
SNDK Jan 21 2028 1500.00 Call (SNDK280121C01500000)
option OPRA