Dark

SNDK20280121C1080
SNDK Jan 21 2028 1080.00 Call (SNDK280121C01080000)
option OPRA

EOD

Sep 4, 2026

880.00+3.288%(+28.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	880.0000	880.0000	880.0000	880.0000	+3.288%	1	1,163	0.000%
2026-08-19	851.9900	851.9900	851.9900	851.9900	+23.656%	1	1,163	+3.288%
2026-07-30	689.0000	689.0000	689.0000	689.0000	+32.246%	1	1,163	+27.721%
2026-07-29	521.0000	521.0000	521.0000	521.0000	-9.862%	1	1,164	+68.906%
2026-07-28	605.0000	605.0000	578.0000	578.0000	-37.849%	3	1,164	+52.249%
2026-07-15	930.0000	930.0000	930.0000	930.0000	-14.522%	1	1,163	-5.376%
2026-07-13	1,088.0000	1,088.0000	1,088.0000	1,088.0000	-11.667%	1	1,163	-19.118%
2026-07-10	1,231.7000	1,231.7000	1,231.7000	1,231.7000	+14.006%	1	1,163	-28.554%
2026-07-08	1,080.3800	1,080.3800	1,080.3800	1,080.3800	-31.562%	1	1,163	-18.547%
2026-06-22	1,575.1300	1,578.6200	1,575.1300	1,578.6200	+16.231%	2	1,162	-44.255%
2026-06-16	1,358.1800	1,358.1800	1,358.1800	1,358.1800	-0.365%	1	1,162	-35.207%
2026-06-12	1,363.1600	1,363.1600	1,363.1600	1,363.1600	+18.023%	1	1,162	-35.444%
2026-06-11	1,100.0000	1,155.0000	1,100.0000	1,155.0000	+11.486%	7	1,162	-23.810%
2026-06-10	1,100.0000	1,100.0000	1,020.0000	1,036.0000	+1.569%	4	1,165	-15.058%
2026-06-09	1,071.5000	1,084.0000	974.0000	1,020.0000	+6.803%	10	1,165	-13.725%
2026-06-05	955.0300	955.0300	955.0300	955.0300	-14.146%	6	1,165	-7.856%
2026-06-01	1,103.8000	1,112.3900	1,103.8000	1,112.3900	+7.915%	2	1,165	-20.891%
2026-05-29	1,031.2000	1,031.2000	1,030.8000	1,030.8000	-1.552%	5	1,165	-14.629%
2026-05-28	1,047.0000	1,047.0500	1,047.0000	1,047.0500	+11.843%	3	1,165	-15.954%
2026-05-27	987.9600	987.9900	929.3300	936.1800	+4.915%	215	1,165	-6.001%
2026-05-26	892.3200	892.3200	892.3200	892.3200	+2.725%	1	1,053	-1.381%
2026-05-22	870.8500	870.8500	868.6500	868.6500	+14.567%	2	1,052	+1.307%
2026-05-19	758.2000	758.2000	758.2000	758.2000	-2.127%	1	1,051	+16.064%
2026-05-18	774.6800	774.6800	774.6800	774.6800	-18.023%	1	1,053	+13.595%
2026-05-11	945.0000	945.0000	945.0000	945.0000	+7.386%	1	1,053	-6.878%
2026-05-08	837.7000	880.0000	837.7000	880.0000	+16.827%	3	1,054	0.000%
2026-05-07	753.2500	753.2500	753.2500	753.2500	-3.922%	1	1,052	+16.827%
2026-05-06	766.8000	784.0000	766.8000	784.0000	-2.287%	3	1,053	+12.245%
2026-05-05	755.4200	802.3500	755.4200	802.3500	+22.871%	11	1,054	+9.678%
2026-05-04	670.0000	670.0000	653.0000	653.0000	+19.082%	3	1,065	+34.763%
2026-05-01	517.0000	571.0000	517.0000	548.3600	-0.839%	184	980	+60.479%
2026-04-29	553.0000	553.0000	553.0000	553.0000	+11.717%	2	980	+59.132%
2026-04-28	475.9000	495.0000	467.9900	495.0000	-5.433%	4	982	+77.778%
2026-04-27	523.4800	523.4900	523.4300	523.4400	+9.506%	100	982	+68.119%
2026-04-24	449.4300	478.0000	447.9700	478.0000	+13.644%	3	1,082	+84.100%
2026-04-20	420.6000	420.6100	420.5300	420.6100	+3.458%	24	1,083	+109.220%
2026-04-16	406.5500	406.5500	406.5500	406.5500	+0.135%	1	1,083	+116.456%
2026-04-15	428.7000	428.7000	394.8900	406.0000	-7.563%	7	1,084	+116.749%
2026-04-14	436.0500	439.3100	436.0500	439.2200	+5.984%	8	1,087	+100.355%
2026-04-13	402.9900	414.4200	402.9900	414.4200	+13.465%	5	1,086	+112.345%
2026-04-10	361.4700	365.2800	358.2500	365.2400	+6.733%	178	1,087	+140.937%
2026-04-09	348.7000	348.7000	342.2000	342.2000	+22.131%	4	1,085	+157.160%
2026-04-07	280.1900	280.1900	280.1900	280.1900	+3.273%	1	1,089	+214.073%
2026-04-01	269.1300	271.3500	269.1300	271.3100	+21.121%	3	1,089	+224.352%
2026-03-31	210.1000	224.0000	210.1000	224.0000	+23.757%	3	1,089	+292.857%
2026-03-30	202.3000	202.3000	180.2000	181.0000	-17.652%	28	1,089	+386.188%
2026-03-27	217.8000	219.8000	217.8000	219.8000	+8.974%	2	1,089	+300.364%
2026-03-26	210.0000	210.0000	201.7000	201.7000	-20.572%	3	1,089	+336.292%
2026-03-25	239.5000	253.9400	239.5000	253.9400	-2.563%	2	1,090	+246.539%
2026-03-23	301.2000	301.2000	260.6200	260.6200	-18.916%	7	1,092	+237.656%
2026-03-20	321.4200	321.4200	321.4200	321.4200	-2.155%	1	1,093	+173.785%
2026-03-19	306.1000	328.5000	306.1000	328.5000	+1.083%	4	1,093	+167.884%
2026-03-18	289.0000	327.2500	289.0000	324.9800	+16.106%	81	1,096	+170.786%
2026-03-17	270.0000	279.9000	265.8800	279.9000	+3.208%	129	1,023	+214.398%
2026-03-16	245.1000	275.0000	245.1000	271.2000	+18.428%	183	1,026	+224.484%
2026-03-13	205.5500	229.0000	201.0000	229.0000	+16.456%	5	1,124	+284.279%
2026-03-12	214.0800	214.0800	196.5500	196.6400	-5.270%	5	1,125	+347.518%
2026-03-11	208.8800	208.8800	206.8400	207.5800	+1.755%	155	1,126	+323.933%
2026-03-10	195.0000	204.0000	193.6000	204.0000	+18.124%	244	1,125	+331.373%
2026-03-09	174.7700	174.8800	165.8000	172.7000	+15.141%	71	1,125	+409.554%
2026-03-06	171.4500	171.5000	149.9900	149.9900	-12.081%	8	1,185	+486.706%
2026-03-05	185.6600	186.5500	170.5000	170.6000	-12.062%	68	1,186	+415.826%
2026-03-04	187.4800	198.0000	187.4800	194.0000	+8.138%	335	1,137	+353.608%
2026-03-03	191.2600	191.2600	178.5000	179.4000	-16.383%	179	1,132	+390.524%
2026-03-02	205.4900	215.0100	203.9200	214.5500	-4.475%	258	1,126	+310.161%
2026-02-27	240.5500	242.7700	222.0000	224.6000	+1.171%	68	1,072	+291.808%
2026-02-26	220.5700	222.6800	220.5700	222.0000	-4.269%	740	1,051	+296.396%
2026-02-25	245.4000	245.4000	227.8000	231.9000	+0.826%	10	685	+279.474%
2026-02-24	254.1000	254.6300	224.1200	230.0000	-7.022%	196	685	+282.609%
2026-02-23	238.5000	259.5500	238.5000	247.3700	+9.060%	1,010	683	+255.742%
2026-02-20	229.9600	229.9600	226.8200	226.8200	+4.951%	8	273	+287.973%
2026-02-19	219.0300	219.0300	213.1500	216.1200	+3.407%	257	269	+307.181%
2026-02-18	200.0000	210.0000	200.0000	209.0000	+2.718%	15	175	+321.053%
2026-02-17	216.5000	216.5000	203.0000	203.4700	-12.674%	32	185	+332.496%
2026-02-13	212.0000	249.0300	210.0200	233.0000	-2.080%	8	151	+277.682%
2026-02-12	247.6600	247.6600	235.9000	237.9500	+11.950%	14	151	+269.826%
2026-02-11	204.0000	217.6500	204.0000	212.5500	+23.082%	32	145	+314.020%
2026-02-10	183.4500	186.7300	172.6800	172.6900	-15.966%	18	114	+409.584%
2026-02-09	218.4100	218.6200	205.5000	205.5000	-3.972%	58	102	+328.224%
2026-02-06	225.1900	225.1900	214.0000	214.0000	+3.843%	21	53	+311.215%
2026-02-05	206.0000	209.5000	204.1300	206.0800	-3.925%	12	34	+327.019%
2026-02-04	263.6000	263.6000	214.5000	214.5000	0.000%	33	24	+310.256%

.dark-mode .rzLxZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzLxZN{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C1080SNDK Jan 21 2028 1080.00 Call (SNDK280121C01080000)option OPRA

SNDK20280121C1080
SNDK Jan 21 2028 1080.00 Call (SNDK280121C01080000)
option OPRA